Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 145,300 | -0.00(-11.11%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 52,190 | -0.01(-10.00%) |
Apr 28, 2021 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 1,058,500 | +0.01(+11.11%) |
Apr 27, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 475,689 | +0.00(+12.50%) |
Apr 26, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 37,800 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,200 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 213,500 | +0.00(+0.00%) |
Apr 21, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 447,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 62,933 | -0.00(-11.11%) |
Apr 19, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 233,244 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 322,100 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 411,207 | +0.00(+12.50%) |
Apr 14, 2021 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 258,565 | -0.00(-11.11%) |
Apr 13, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 579,255 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 339,864 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 823,300 | -0.01(-10.00%) |
Apr 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 537,275 | -0.00(-9.09%) |
Apr 07, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 363,434 | +0.00(+10.00%) |
Apr 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 271,300 | -0.00(-9.09%) |
Apr 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 46,200 | -0.00(-8.33%) |
Apr 01, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 31, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 224,750 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 1,297,821 | +0.00(+10.00%) |
Mar 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 411,064 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 887,700 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 123,490 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 421,229 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 667,341 | -0.00(-9.09%) |
Mar 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 807,873 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 128,800 | +0.00(+10.00%) |
Mar 18, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 591,550 | -0.00(-9.09%) |
Mar 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,130,025 | +0.00(+0.00%) |
Mar 16, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 462,989 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 275,578 | -0.00(-8.33%) |
Mar 12, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 502,100 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 730,700 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 104,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 367,690 | -0.01(-7.69%) |
Mar 08, 2021 | 0.0550 | 0.0700 | 0.0500 | 0.0650 | 2,151,000 | +0.01(+8.33%) |
Mar 05, 2021 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 659,800 | +0.01(+20.00%) |
Mar 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 434,602 | -0.00(-9.09%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 830,686 | -0.00(-8.33%) |
Mar 02, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,322,500 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 734,063 | -0.01(-7.69%) |
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 543,000 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 189,965 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 223,328 | +0.01(+8.33%) |
Feb 23, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 533,260 | -0.01(-16.67%) |
Feb 22, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0720 | 539,698 | +0.00(+2.86%) |
Feb 19, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 2,586,900 | +0.01(+7.69%) |
Feb 18, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 378,038 | -0.01(-7.14%) |
Feb 17, 2021 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 1,270,900 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 1,501,900 | +0.01(+16.67%) |
Feb 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.0800 | 0.0850 | 0.0600 | 0.0600 | 4,144,827 | -0.01(-20.00%) |
Feb 10, 2021 | 0.0550 | 0.0750 | 0.0550 | 0.0750 | 6,232,008 | +0.02(+36.36%) |
Feb 09, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 1,117,445 | +0.00(+0.00%) |
Feb 08, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 673,155 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 1,703,900 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 332,057 | +0.00(+10.00%) |
Feb 03, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 330,300 | +0.01(+11.11%) |
Feb 02, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,240,779 | -0.01(-10.00%) |