Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 157,400 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 80,500 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) | ||
Apr 18, 2022 | 0.0250 | 0.0250 | 111 | +0.00(+0.00%) | ||
Apr 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 07, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 260,015 | -0.00(-16.67%) |
Apr 04, 2022 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
Apr 01, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 72,400 | +0.00(+20.00%) |
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 202,000 | -0.00(-16.67%) |
Mar 30, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 99,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 233,031 | +0.00(+20.00%) |
Mar 28, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 212,723 | -0.00(-16.67%) |
Mar 25, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 1,196,767 | +0.01(+50.00%) |
Mar 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,959 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,000 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Mar 10, 2022 | 0.0200 | 0.0200 | 1,097 | +0.01(+33.33%) | ||
Mar 09, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,421 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Mar 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 142,299 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 85,000 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 13,349 | -0.01(-20.00%) |
Feb 11, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Feb 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,508 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0200 | 400 | -0.01(-20.00%) | |||
Feb 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 142,000 | +0.01(+25.00%) |
Feb 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,212 | -0.01(-20.00%) |