Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2021		0.2550	0.2550	0.2550	0	-0.01(-3.77%)
Mar 01, 2021	0.2500	0.2700	0.2500	0.2650	291,205	+0.02(+6.00%)
Feb 26, 2021	0.2550	0.2650	0.2400	0.2500	407,700	-0.02(-5.66%)
Feb 25, 2021	0.2850	0.2850	0.2650	0.2650	322,656	-0.02(-8.62%)
Feb 24, 2021	0.2900	0.2900	0.2550	0.2900	196,308	+0.01(+5.45%)
Feb 23, 2021	0.3100	0.3100	0.2500	0.2750	432,167	-0.04(-12.70%)
Feb 22, 2021	0.3500	0.3500	0.3150	0.3150	789,605	-0.04(-11.27%)
Feb 19, 2021	0.3650	0.3700	0.3300	0.3550	912,300	-0.02(-5.33%)
Feb 18, 2021	0.3800	0.4000	0.3100	0.3750	1,210,729	-0.01(-1.32%)
Feb 17, 2021	0.3400	0.3900	0.3200	0.3800	753,779	+0.04(+13.43%)
Feb 16, 2021	0.3500	0.3650	0.3250	0.3350	890,852	-0.01(-2.90%)
Feb 12, 2021		0.3450	0.3450	0.3450	0	+0.00(+0.00%)
Feb 11, 2021	0.3500	0.3550	0.3200	0.3450	711,092	+0.00(+1.47%)
Feb 10, 2021	0.3600	0.3750	0.3200	0.3400	840,503	-0.01(-4.23%)
Feb 09, 2021	0.2950	0.3550	0.2900	0.3550	1,555,671	+0.07(+24.56%)
Feb 08, 2021	0.2750	0.2850	0.2700	0.2850	772,940	+0.01(+5.56%)
Feb 05, 2021	0.2450	0.2700	0.2450	0.2700	450,600	+0.03(+12.50%)
Feb 04, 2021	0.2300	0.2400	0.2200	0.2400	345,007	+0.01(+6.67%)
Feb 03, 2021	0.2350	0.2350	0.2200	0.2250	228,400	-0.01(-4.26%)
Feb 02, 2021	0.2300	0.2350	0.2200	0.2350	102,034	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.