Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.3950 | 72 | -0.01(-2.47%) | |||
Apr 27, 2023 | 0.4250 | 0.4250 | 0.4050 | 0.4050 | 3,927 | +0.04(+9.46%) |
Apr 26, 2023 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 960 | -0.02(-3.90%) |
Apr 25, 2023 | 0.3950 | 0.3950 | 0.3850 | 0.3850 | 1,500 | +0.01(+1.32%) |
Apr 24, 2023 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 10,200 | -0.03(-7.32%) |
Apr 21, 2023 | 0.4200 | 0.4200 | 0.3950 | 0.4100 | 4,315 | +0.02(+5.13%) |
Apr 20, 2023 | 0.4400 | 0.4400 | 0.3900 | 0.3900 | 12,353 | -0.07(-15.22%) |
Apr 14, 2023 | 0.4600 | 0 | +0.01(+1.10%) | |||
Apr 13, 2023 | 0.4650 | 0.4650 | 0.4550 | 0.4550 | 7,127 | +0.05(+13.75%) |
Apr 11, 2023 | 0.4000 | 0.4000 | 100 | -0.07(-13.98%) | ||
Apr 10, 2023 | 0.4300 | 0.4650 | 0.4300 | 0.4650 | 1,327 | +0.03(+5.68%) |
Apr 03, 2023 | 0.4400 | 0 | -0.06(-12.00%) | |||
Mar 31, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,000 | +0.03(+7.53%) |
Mar 29, 2023 | 0.4650 | 0.4650 | 100 | -0.05(-10.58%) | ||
Mar 28, 2023 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 4,526 | +0.06(+13.04%) |
Mar 27, 2023 | 0.3500 | 0.4700 | 0.3500 | 0.4600 | 4,340 | -0.01(-3.16%) |
Mar 24, 2023 | 0.5000 | 0.5000 | 0.4750 | 0.4750 | 6,300 | -0.07(-12.04%) |
Mar 22, 2023 | 0.5400 | 0.5400 | 100 | +0.01(+1.89%) | ||
Mar 17, 2023 | 0.5300 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 640 | +0.04(+7.07%) |
Mar 15, 2023 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 1,550 | -0.03(-4.81%) |
Mar 14, 2023 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 3,008 | +0.00(+0.00%) |
Mar 13, 2023 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 1,115 | +0.02(+4.00%) |
Mar 10, 2023 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | 2,600 | -0.03(-5.66%) |
Mar 09, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 4,500 | +0.00(+0.00%) |
Mar 08, 2023 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 1,800 | -0.01(-1.85%) |
Mar 07, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5400 | 23,173 | -0.01(-1.82%) |
Mar 06, 2023 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 3,520 | -0.01(-1.79%) |
Mar 03, 2023 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 6,517 | +0.04(+7.69%) |
Mar 02, 2023 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 2,000 | -0.05(-8.77%) |
Mar 01, 2023 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 12,250 | -0.01(-1.72%) |
Feb 28, 2023 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 7,500 | +0.01(+1.75%) |
Feb 27, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 580 | +0.00(+0.00%) |
Feb 24, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,100 | +0.00(+0.00%) |
Feb 23, 2023 | 0.5700 | 0.5900 | 0.5500 | 0.5700 | 3,780 | +0.00(+0.00%) |
Feb 22, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 701 | -0.02(-3.39%) |
Feb 17, 2023 | 0.5900 | 200 | -0.04(-6.35%) | |||
Feb 16, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 570 | +0.02(+3.28%) |
Feb 15, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 2,500 | -0.03(-4.69%) |
Feb 14, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 2,200 | +0.00(+0.00%) |
Feb 10, 2023 | 0.6400 | 10 | +0.00(+0.00%) | |||
Feb 09, 2023 | 0.6900 | 0.9700 | 0.6400 | 0.6400 | 18,283 | -0.07(-9.86%) |
Feb 07, 2023 | 0.7100 | 0.7100 | 375 | -0.03(-4.05%) | ||
Feb 06, 2023 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 3,046 | +0.03(+4.23%) |
Feb 03, 2023 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 1,625 | -0.02(-2.74%) |
Feb 02, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 590 | +0.03(+4.29%) |