Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | -0.01(-3.85%) |
Apr 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
Apr 23, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 26,500 | -0.01(-3.85%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 3,500 | -0.01(-3.70%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,000 | +0.02(+12.50%) |
Apr 17, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 17,500 | -0.01(-7.69%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 108,500 | +0.01(+8.33%) |
Apr 15, 2024 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 22,500 | +0.01(+9.09%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 61,000 | -0.02(-15.38%) |
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 25,000 | -0.01(-3.70%) |
Apr 08, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,000 | +0.02(+12.50%) |
Apr 05, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 60,000 | -0.02(-11.11%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 30,000 | +0.02(+12.50%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 151,000 | -0.01(-4.00%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1250 | 408,785 | -0.02(-10.71%) |
Apr 01, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 6,000 | +0.01(+7.69%) |
Mar 28, 2024 | 0.1300 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 30,500 | -0.01(-3.70%) |
Mar 26, 2024 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 32,000 | -0.01(-3.57%) |
Mar 25, 2024 | 0.1400 | 0.1450 | 0.1300 | 0.1400 | 23,500 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 15,000 | +0.01(+3.70%) |
Mar 20, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 17,000 | +0.01(+8.00%) |
Mar 19, 2024 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 21,000 | -0.01(-7.41%) |
Mar 18, 2024 | 0.1400 | 0.1450 | 0.1200 | 0.1350 | 60,000 | -0.01(-3.57%) |
Mar 15, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 14,000 | +0.02(+12.00%) |
Mar 14, 2024 | 0.1400 | 0.1400 | 0.1150 | 0.1250 | 74,499 | -0.02(-10.71%) |
Mar 13, 2024 | 0.1550 | 0.1700 | 0.1300 | 0.1400 | 60,980 | -0.00(-3.45%) |
Mar 12, 2024 | 0.1500 | 0.1550 | 0.1400 | 0.1450 | 32,500 | -0.01(-3.33%) |
Mar 11, 2024 | 0.1300 | 0.1550 | 0.1300 | 0.1500 | 74,000 | +0.01(+11.11%) |
Mar 08, 2024 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 4,000 | +0.01(+3.85%) |
Mar 07, 2024 | 0.1450 | 0.1500 | 0.1300 | 0.1300 | 23,000 | -0.02(-13.33%) |
Mar 06, 2024 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 10,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 100,000 | +0.03(+25.00%) |
Mar 04, 2024 | 0.1550 | 0.1550 | 0.1200 | 0.1200 | 188,600 | -0.02(-17.24%) |
Mar 01, 2024 | 0.1750 | 0.1750 | 0.1450 | 0.1450 | 30,900 | -0.03(-14.71%) |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 52,000 | +0.02(+9.68%) |
Feb 28, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 16,900 | +0.01(+3.33%) |
Feb 27, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1500 | 118,400 | -0.01(-6.25%) |
Feb 26, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 55,000 | -0.02(-11.11%) |
Feb 23, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1800 | 18,000 | +0.01(+2.86%) |
Feb 22, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
Feb 21, 2024 | 0.1900 | 0.1900 | 0.1500 | 0.1700 | 148,500 | -0.00(-2.86%) |
Feb 20, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,000 | +0.00(+0.00%) |
Feb 16, 2024 | 0.1750 | 0 | -0.01(-2.78%) | |||
Feb 15, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.1800 | 172,000 | +0.01(+5.88%) |
Feb 14, 2024 | 0.1800 | 0.1800 | 0.1600 | 0.1700 | 55,500 | -0.00(-2.86%) |
Feb 13, 2024 | 0.1750 | 0.1800 | 0.1500 | 0.1750 | 38,100 | +0.00(+0.00%) |
Feb 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 29,800 | -0.01(-5.41%) |
Feb 09, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 24,500 | +0.00(+0.00%) |
Feb 08, 2024 | 0.1850 | 0.1950 | 0.1700 | 0.1850 | 40,000 | +0.01(+2.78%) |
Feb 07, 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 65,100 | -0.01(-5.26%) |
Feb 06, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 35,000 | -0.02(-9.52%) |
Feb 02, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 30,000 | +0.01(+2.44%) |