Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.2700 | 0.3500 | 0.2600 | 0.2900 | 55,612 | +0.01(+5.45%) |
Apr 27, 2023 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 5,500 | -0.02(-8.33%) |
Apr 26, 2023 | 0.2600 | 0.3050 | 0.2600 | 0.3000 | 34,690 | +0.04(+15.38%) |
Apr 25, 2023 | 0.2450 | 0.2700 | 0.2450 | 0.2600 | 39,105 | -0.01(-3.70%) |
Apr 24, 2023 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 6,097 | +0.01(+3.85%) |
Apr 21, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 18,249 | +0.01(+4.00%) |
Apr 20, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,112 | -0.03(-9.09%) |
Apr 19, 2023 | 0.2400 | 0.2750 | 0.2400 | 0.2750 | 44,437 | +0.01(+1.85%) |
Apr 18, 2023 | 0.2600 | 0.2700 | 0.2400 | 0.2700 | 55,021 | +0.03(+12.50%) |
Apr 17, 2023 | 0.2400 | 0.2900 | 0.2350 | 0.2400 | 35,431 | -0.03(-9.43%) |
Apr 14, 2023 | 0.2350 | 0.2650 | 0.2350 | 0.2650 | 9,150 | +0.02(+6.00%) |
Apr 12, 2023 | 0.2500 | 0.2500 | 839 | +0.00(+0.00%) | ||
Apr 11, 2023 | 0.2600 | 0.2750 | 0.2500 | 0.2500 | 75,512 | -0.03(-9.09%) |
Apr 10, 2023 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 40,000 | +0.03(+10.00%) |
Apr 06, 2023 | 0.2500 | 0 | +0.01(+2.04%) | |||
Apr 05, 2023 | 0.2800 | 0.2900 | 0.2050 | 0.2450 | 32,428 | -0.06(-19.67%) |
Apr 04, 2023 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 9,392 | +0.01(+1.67%) |
Apr 03, 2023 | 0.2050 | 0.3000 | 0.2050 | 0.3000 | 6,250 | +0.07(+33.33%) |
Mar 31, 2023 | 0.2650 | 0.2650 | 0.2250 | 0.2250 | 6,375 | -0.04(-15.09%) |
Mar 30, 2023 | 0.2700 | 0.3050 | 0.2650 | 0.2650 | 6,584 | -0.03(-10.17%) |
Mar 29, 2023 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 19,500 | +0.01(+1.72%) |
Mar 28, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,737 | +0.00(+0.00%) |
Mar 27, 2023 | 0.3450 | 0.3450 | 0.2900 | 0.2900 | 22,643 | -0.01(-1.69%) |
Mar 24, 2023 | 0.3600 | 0.3600 | 0.2950 | 0.2950 | 7,600 | -0.05(-15.71%) |
Mar 23, 2023 | 0.3400 | 0.3500 | 0.3200 | 0.3500 | 16,335 | +0.04(+12.90%) |
Mar 22, 2023 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 18,418 | -0.03(-8.82%) |
Mar 20, 2023 | 0.3400 | 0.3400 | 150 | +0.04(+11.48%) | ||
Mar 17, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3050 | 8,000 | -0.02(-4.69%) |
Mar 16, 2023 | 0.3700 | 0.3700 | 0.3100 | 0.3200 | 14,183 | -0.03(-8.57%) |
Mar 15, 2023 | 0.3250 | 0.3500 | 0.3200 | 0.3500 | 17,550 | +0.02(+7.69%) |
Mar 14, 2023 | 0.3350 | 0.3350 | 0.3250 | 0.3250 | 24,700 | -0.01(-1.52%) |
Mar 10, 2023 | 0.3300 | 60 | -0.02(-5.71%) | |||
Mar 09, 2023 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,162 | -0.01(-1.41%) |
Mar 08, 2023 | 0.3250 | 0.3600 | 0.3250 | 0.3550 | 29,526 | +0.03(+9.23%) |
Mar 07, 2023 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 2,071 | -0.04(-12.16%) |
Mar 06, 2023 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 42,117 | +0.04(+12.12%) |
Mar 03, 2023 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | 37,929 | +0.00(+0.00%) |
Mar 02, 2023 | 0.3300 | 0.3400 | 0.3050 | 0.3300 | 64,293 | +0.01(+3.13%) |
Mar 01, 2023 | 0.3050 | 0.3250 | 0.3050 | 0.3200 | 24,565 | -0.01(-1.54%) |
Feb 28, 2023 | 0.2650 | 0.3250 | 0.2650 | 0.3250 | 4,931 | +0.05(+20.37%) |
Feb 27, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,517 | -0.03(-10.00%) |
Feb 24, 2023 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 18,383 | +0.00(+0.00%) |
Feb 23, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3000 | 13,125 | +0.00(+0.00%) |
Feb 22, 2023 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 14,227 | +0.00(+0.00%) |
Feb 21, 2023 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 14,638 | +0.01(+3.45%) |
Feb 17, 2023 | 0.2900 | 0 | +0.02(+7.41%) | |||
Feb 16, 2023 | 0.2750 | 0.3000 | 0.2700 | 0.2700 | 37,800 | -0.07(-20.59%) |
Feb 15, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 32,250 | +0.05(+17.24%) |
Feb 14, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,587 | +0.00(+0.00%) |
Feb 13, 2023 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,519 | +0.00(+0.00%) |
Feb 10, 2023 | 0.3400 | 0.3400 | 0.2800 | 0.2900 | 25,702 | -0.01(-3.33%) |
Feb 09, 2023 | 0.2600 | 0.3450 | 0.2600 | 0.3000 | 28,350 | +0.01(+1.69%) |
Feb 08, 2023 | 0.2950 | 0.3800 | 0.2850 | 0.2950 | 91,200 | -0.01(-1.67%) |
Feb 07, 2023 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | 68,692 | +0.07(+30.43%) |
Feb 06, 2023 | 0.1900 | 0.2300 | 0.1900 | 0.2300 | 9,318 | +0.04(+21.05%) |
Feb 03, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,125 | -0.06(-24.00%) |