Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deveron Uas Corp (CSE: DVR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Apr 24, 2018 0.3000 0.3000 0.3000 0.3000 80,000 +0.02(+7.14%)
Apr 19, 2018 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 17, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 16, 2018 0.3200 0.3350 0.3000 0.3000 13,500 +0.00(+0.00%)
Apr 13, 2018 0.3000 0.3400 0.3000 0.3000 14,500 +0.00(+0.00%)
Apr 12, 2018 0.3000 0.3300 0.3000 0.3000 67,000 +0.03(+11.11%)
Apr 11, 2018 0.2950 0.2950 0.2700 0.2700 19,000 +0.00(+0.00%)
Apr 09, 2018 0.2700 0.2700 0.2700 0 -0.03(-10.00%)
Apr 06, 2018 0.2850 0.3000 0.2650 0.3000 17,501 -0.01(-3.23%)
Apr 03, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 29, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Mar 28, 2018 0.3100 0.3100 0.3100 0.3100 141,100 +0.00(+0.00%)
Mar 27, 2018 0.3100 0.3100 0.3100 0.3100 21,800 +0.00(+0.00%)
Mar 26, 2018 0.3000 0.3100 0.3000 0.3100 13,000 +0.00(+0.00%)
Mar 23, 2018 0.3100 0.3100 0.3100 0.3100 10,500 +0.03(+12.73%)
Mar 22, 2018 0.2750 0.2750 0.2750 0.2750 32,000 -0.01(-5.17%)
Mar 21, 2018 0.2800 0.2900 0.2800 0.2900 5,222 +0.01(+3.57%)
Mar 20, 2018 0.2900 0.2900 0.2800 0.2800 3,397 -0.01(-3.45%)
Mar 19, 2018 0.2900 0.2900 0.2900 0.2900 8,000 -0.01(-3.33%)
Mar 15, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2018 0.3100 0.3100 0.3000 0.3000 34,000 +0.00(+0.00%)
Mar 13, 2018 0.3000 0.3000 0.3000 0.3000 11,000 +0.00(+0.00%)
Mar 12, 2018 0.3200 0.3200 0.3000 0.3000 6,800 -0.02(-6.25%)
Mar 08, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Mar 07, 2018 0.3300 0.3300 0.3000 0.3000 41,000 -0.03(-7.69%)
Mar 02, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Mar 01, 2018 0.3350 0.3350 0.3350 0.3350 3,450 -0.01(-4.29%)
Feb 28, 2018 0.3500 0.3500 0.3400 0.3500 23,500 +0.00(+0.00%)
Feb 27, 2018 0.3500 0.3500 0.3500 0.3500 14,700 +0.00(+0.00%)
Feb 26, 2018 0.3600 0.3600 0.3400 0.3500 22,300 +0.02(+6.06%)
Feb 23, 2018 0.3500 0.3500 0.3300 0.3300 58,350 -0.02(-5.71%)
Feb 22, 2018 0.3500 0.3500 0.3500 0.3500 9,220 +0.00(+0.00%)
Feb 16, 2018 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Feb 15, 2018 0.3600 0.3600 0.3400 0.3600 33,300 +0.00(+0.00%)
Feb 14, 2018 0.3600 0.3600 0.3600 0.3600 78,872 -0.01(-2.70%)
Feb 13, 2018 0.3400 0.3700 0.3000 0.3700 70,400 +0.03(+8.82%)
Feb 12, 2018 0.3000 0.3400 0.3000 0.3400 95,000 +0.04(+13.33%)
Feb 09, 2018 0.2850 0.3250 0.2700 0.3000 140,000 +0.00(+0.00%)
Feb 08, 2018 0.3200 0.3200 0.3000 0.3000 56,500 -0.03(-9.09%)
Feb 07, 2018 0.3300 0.3500 0.3100 0.3300 293,500 +0.02(+6.45%)
Feb 06, 2018 0.3300 0.3300 0.2750 0.3100 65,300 +0.00(+0.00%)
Feb 05, 2018 0.3300 0.3400 0.3100 0.3100 35,000 -0.03(-8.82%)
Feb 02, 2018 0.3450 0.3450 0.3400 0.3400 11,300 -0.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.