Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1800	0.1950	0.1700	0.1950	78,500	+0.02(+8.33%)
Apr 29, 2019	0.1900	0.1900	0.1800	0.1800	14,000	-0.02(-10.00%)
Apr 26, 2019	0.2000	0.2000	0.1850	0.2000	139,500	+0.01(+5.26%)
Apr 25, 2019	0.2050	0.2050	0.1900	0.1900	229,500	-0.02(-9.52%)
Apr 24, 2019	0.2200	0.2200	0.2100	0.2100	22,200	-0.01(-4.55%)
Apr 23, 2019	0.2200	0.2200	0.2200	0.2200	50,000	-0.01(-2.22%)
Apr 22, 2019	0.2250	0.2250	0.2250	0.2250	5,600	+0.02(+7.14%)
Apr 18, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 17, 2019	0.2250	0.2250	0.2100	0.2100	25,000	-0.02(-6.67%)
Apr 16, 2019	0.2200	0.2250	0.2150	0.2250	51,000	+0.01(+4.65%)
Apr 11, 2019		0.2150	0.2150	0.2150	0	-0.01(-4.44%)
Apr 09, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 04, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Apr 03, 2019	0.2200	0.2250	0.2200	0.2250	14,800	+0.01(+2.27%)
Apr 02, 2019	0.2250	0.2250	0.2200	0.2200	35,500	-0.01(-6.38%)
Apr 01, 2019	0.2350	0.2350	0.2350	0.2350	3,400	+0.00(+2.17%)
Mar 29, 2019	0.2300	0.2300	0.2300	0.2300	1,000	+0.01(+2.22%)
Mar 27, 2019		0.2250	0.2250	0.2250	0	-0.01(-6.25%)
Mar 22, 2019		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Mar 20, 2019		0.2200	0.2200	0.2200	0	-0.03(-12.00%)
Mar 18, 2019		0.2500	0.2500	0.2500	0	-0.02(-5.66%)
Mar 15, 2019	0.2600	0.2650	0.2600	0.2650	6,000	+0.01(+1.92%)
Mar 14, 2019	0.2700	0.2700	0.2600	0.2600	7,500	-0.02(-5.45%)
Mar 13, 2019	0.2750	0.2750	0.2750	0.2750	5,500	-0.01(-1.79%)
Mar 12, 2019	0.2800	0.2800	0.2800	0.2800	22,000	+0.01(+3.70%)
Mar 11, 2019	0.2950	0.3150	0.2700	0.2700	192,280	-0.02(-8.47%)
Mar 08, 2019	0.2800	0.2950	0.2800	0.2950	133,985	+0.04(+18.00%)
Mar 07, 2019	0.2600	0.2600	0.2500	0.2500	37,000	-0.03(-10.71%)
Mar 06, 2019	0.2800	0.2800	0.2800	0.2800	2,000	+0.02(+5.66%)
Mar 04, 2019		0.2650	0.2650	0.2650	0	+0.01(+1.92%)
Mar 01, 2019	0.2650	0.2800	0.2600	0.2600	34,500	-0.02(-8.77%)
Feb 28, 2019	0.2650	0.2850	0.2600	0.2850	90,500	-0.01(-1.72%)
Feb 27, 2019	0.2550	0.2900	0.2550	0.2900	67,858	+0.03(+13.73%)
Feb 26, 2019	0.2450	0.2550	0.2400	0.2550	42,073	+0.01(+2.00%)
Feb 25, 2019	0.2450	0.2550	0.2450	0.2500	130,500	-0.01(-1.96%)
Feb 22, 2019	0.2500	0.2550	0.2500	0.2550	30,000	+0.00(+0.00%)
Feb 21, 2019	0.2650	0.2650	0.2550	0.2550	32,610	+0.01(+2.00%)
Feb 20, 2019	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Feb 19, 2019	0.2500	0.2600	0.2500	0.2500	60,000	+0.00(+0.00%)
Feb 15, 2019		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 14, 2019	0.2150	0.2450	0.2150	0.2400	103,333	+0.04(+20.00%)
Feb 13, 2019	0.2100	0.2100	0.2000	0.2000	14,100	-0.02(-9.09%)
Feb 12, 2019	0.2150	0.2200	0.2150	0.2200	45,400	+0.01(+2.33%)
Feb 07, 2019		0.2150	0.2150	0.2150	0	+0.01(+7.50%)
Feb 06, 2019	0.2000	0.2000	0.2000	0.2000	5,750	+0.01(+5.26%)
Feb 05, 2019	0.1900	0.2000	0.1900	0.1900	28,000	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.