Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3300 | 0.3800 | 0.3300 | 0.3300 | 60,704 | -0.05(-13.16%) |
Apr 27, 2017 | 0.3800 | 0.3800 | 0.3200 | 0.3800 | 54,887 | +0.02(+5.56%) |
Apr 26, 2017 | 0.3700 | 0.3800 | 0.3050 | 0.3600 | 18,350 | -0.02(-5.26%) |
Apr 25, 2017 | 0.3800 | 0.4000 | 0.2800 | 0.3800 | 186,001 | -0.02(-5.00%) |
Apr 24, 2017 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 55,512 | +0.00(+0.00%) |
Apr 21, 2017 | 0.3900 | 0.4100 | 0.3900 | 0.4000 | 16,350 | +0.01(+2.56%) |
Apr 20, 2017 | 0.4000 | 0.4000 | 0.3850 | 0.3900 | 42,936 | -0.01(-2.50%) |
Apr 19, 2017 | 0.4200 | 0.4200 | 0.3950 | 0.4000 | 44,256 | -0.02(-4.76%) |
Apr 18, 2017 | 0.4100 | 0.4300 | 0.4000 | 0.4200 | 51,049 | +0.00(+0.00%) |
Apr 17, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 31,968 | -0.01(-2.33%) |
Apr 13, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
Apr 12, 2017 | 0.4350 | 0.4350 | 0.4150 | 0.4300 | 98,148 | +0.02(+4.88%) |
Apr 11, 2017 | 0.4200 | 0.4300 | 0.4100 | 0.4100 | 61,842 | -0.01(-2.38%) |
Apr 10, 2017 | 0.4400 | 0.4400 | 0.4100 | 0.4200 | 223,576 | -0.01(-2.33%) |
Apr 07, 2017 | 0.4150 | 0.4400 | 0.4100 | 0.4300 | 41,575 | +0.02(+3.61%) |
Apr 06, 2017 | 0.4100 | 0.4250 | 0.4100 | 0.4150 | 106,243 | -0.01(-1.19%) |
Apr 05, 2017 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 63,618 | +0.01(+2.44%) |
Apr 04, 2017 | 0.4200 | 0.4450 | 0.4100 | 0.4100 | 65,196 | -0.01(-2.38%) |
Apr 03, 2017 | 0.4300 | 0.4450 | 0.4200 | 0.4200 | 64,898 | +0.00(+0.00%) |
Mar 31, 2017 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 47,903 | -0.02(-4.55%) |
Mar 30, 2017 | 0.4400 | 0.4400 | 0.4150 | 0.4400 | 82,497 | +0.03(+6.02%) |
Mar 29, 2017 | 0.4200 | 0.4400 | 0.3850 | 0.4150 | 207,999 | -0.03(-5.68%) |
Mar 28, 2017 | 0.4900 | 0.5000 | 0.4300 | 0.4400 | 158,751 | -0.04(-9.28%) |
Mar 27, 2017 | 0.4800 | 0.5400 | 0.4800 | 0.4850 | 170,306 | +0.02(+5.43%) |
Mar 24, 2017 | 0.4500 | 0.4600 | 0.4300 | 0.4600 | 93,312 | +0.02(+4.55%) |
Mar 23, 2017 | 0.4000 | 0.4750 | 0.3700 | 0.4400 | 224,752 | +0.05(+12.82%) |
Mar 22, 2017 | 0.4100 | 0.4400 | 0.4000 | 0.3900 | 31,600 | -0.04(-9.30%) |
Mar 21, 2017 | 0.4700 | 0.4700 | 0.4000 | 0.4300 | 15,239 | -0.04(-8.51%) |
Mar 20, 2017 | 0.4500 | 0.4700 | 0.4200 | 0.4700 | 32,737 | +0.00(+1.08%) |
Mar 17, 2017 | 0.4400 | 0.4700 | 0.4400 | 0.4650 | 17,185 | -0.00(-1.06%) |
Mar 16, 2017 | 0.4600 | 0.4700 | 0.4400 | 0.4700 | 25,156 | +0.02(+4.44%) |
Mar 15, 2017 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 28,098 | -0.03(-6.25%) |
Mar 14, 2017 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 36,915 | +0.02(+4.35%) |
Mar 13, 2017 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 28,965 | -0.02(-4.17%) |
Mar 10, 2017 | 0.5000 | 0.5000 | 0.4600 | 0.4800 | 57,528 | +0.00(+0.00%) |
Mar 09, 2017 | 0.4550 | 0.4800 | 0.4550 | 0.4800 | 83,407 | +0.02(+5.49%) |
Mar 08, 2017 | 0.5000 | 0.5000 | 0.4200 | 0.4550 | 198,526 | -0.04(-9.00%) |
Mar 07, 2017 | 0.4900 | 0.5200 | 0.4800 | 0.5000 | 82,002 | +0.01(+2.04%) |
Mar 06, 2017 | 0.5000 | 0.5300 | 0.4800 | 0.4900 | 55,352 | +0.01(+1.03%) |
Mar 03, 2017 | 0.5100 | 0.5300 | 0.4800 | 0.4850 | 164,368 | -0.04(-6.73%) |
Mar 02, 2017 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 21,485 | +0.01(+1.96%) |
Mar 01, 2017 | 0.5500 | 0.5500 | 0.5100 | 0.5100 | 121,512 | -0.02(-3.77%) |
Feb 28, 2017 | 0.5700 | 0.5800 | 0.5300 | 0.5300 | 112,154 | +0.02(+3.92%) |
Feb 27, 2017 | 0.5500 | 0.5900 | 0.5100 | 0.5100 | 182,431 | -0.04(-7.27%) |
Feb 24, 2017 | 0.5500 | 0.5800 | 0.5200 | 0.5500 | 88,203 | -0.03(-5.17%) |
Feb 23, 2017 | 0.6000 | 0.6000 | 0.5500 | 0.5800 | 67,127 | +0.03(+5.45%) |
Feb 22, 2017 | 0.6000 | 0.6000 | 0.5000 | 0.5500 | 270,281 | -0.02(-3.51%) |
Feb 21, 2017 | 0.6000 | 0.6000 | 0.5600 | 0.5700 | 52,906 | -0.02(-3.39%) |
Feb 17, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Feb 16, 2017 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 84,304 | +0.00(+0.00%) |
Feb 15, 2017 | 0.6200 | 0.6200 | 0.5800 | 0.6000 | 100,768 | +0.00(+0.00%) |
Feb 14, 2017 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 65,272 | +0.02(+3.45%) |
Feb 13, 2017 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | 43,443 | +0.00(+0.00%) |
Feb 10, 2017 | 0.6000 | 0.6200 | 0.5800 | 0.5800 | 115,043 | -0.04(-6.45%) |
Feb 09, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 63,337 | -0.01(-1.59%) |
Feb 08, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 31,428 | +0.00(+0.00%) |
Feb 07, 2017 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 104,916 | -0.01(-1.56%) |
Feb 06, 2017 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 88,510 | +0.04(+6.67%) |
Feb 03, 2017 | 0.6200 | 0.6500 | 0.6000 | 0.6000 | 76,601 | +0.01(+1.69%) |
Feb 02, 2017 | 0.6200 | 0.6600 | 0.5900 | 0.5900 | 111,521 | -0.03(-4.84%) |