Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.8700	0.8800	0.8500	0.8600	481,772	-0.03(-3.37%)
Apr 27, 2018	0.8800	0.8900	0.8500	0.8900	344,435	+0.02(+2.30%)
Apr 26, 2018	0.8800	0.8900	0.8500	0.8700	392,884	-0.03(-3.33%)
Apr 25, 2018	0.8700	0.9000	0.8700	0.9000	589,420	+0.04(+4.65%)
Apr 24, 2018	0.8900	0.9000	0.8400	0.8600	408,297	-0.02(-2.27%)
Apr 23, 2018	0.9100	0.9200	0.8800	0.8800	306,173	-0.03(-3.30%)
Apr 20, 2018	0.9200	0.9400	0.9000	0.9100	725,542	-0.01(-1.09%)
Apr 19, 2018	0.9300	0.9400	0.9000	0.9200	476,677	-0.01(-1.08%)
Apr 18, 2018	0.9300	0.9400	0.9100	0.9300	446,553	+0.00(+0.00%)
Apr 17, 2018	0.9300	0.9400	0.9000	0.9300	583,798	+0.01(+1.09%)
Apr 16, 2018	0.9200	0.9400	0.9100	0.9200	454,642	+0.01(+1.10%)
Apr 13, 2018	0.8600	0.9200	0.8600	0.9100	493,986	+0.03(+3.41%)
Apr 12, 2018	0.8300	0.8800	0.8200	0.8800	483,633	+0.06(+7.32%)
Apr 11, 2018	0.8400	0.8600	0.8000	0.8200	529,332	-0.02(-2.38%)
Apr 10, 2018	0.8500	0.8700	0.7800	0.8400	679,684	-0.04(-4.55%)
Apr 09, 2018	0.9000	0.9400	0.8600	0.8800	453,768	-0.04(-4.35%)
Apr 06, 2018	0.9100	0.9400	0.9000	0.9200	321,067	-0.01(-1.08%)
Apr 05, 2018	0.9000	0.9400	0.9000	0.9300	400,248	+0.03(+3.33%)
Apr 04, 2018	0.8800	0.9100	0.8200	0.9000	755,044	-0.01(-1.10%)
Apr 03, 2018	0.9200	0.9600	0.8800	0.9100	661,877	-0.04(-4.21%)
Apr 02, 2018	0.9600	0.9800	0.9300	0.9500	456,378	-0.01(-1.04%)
Mar 29, 2018		0.9600	0.9600	0.9600	0	+0.06(+6.67%)
Mar 28, 2018	0.9100	0.9200	0.8800	0.9000	453,241	+0.00(+0.00%)
Mar 27, 2018	0.9700	0.9700	0.9000	0.9000	426,476	-0.07(-7.22%)
Mar 26, 2018	1.000	1.010	0.9600	0.9700	413,146	-0.03(-3.00%)
Mar 23, 2018	0.9600	1.000	0.9200	1.000	1,925,993	+0.10(+11.11%)
Mar 22, 2018	0.9800	0.9900	0.8700	0.9000	1,039,253	-0.09(-9.09%)
Mar 21, 2018	1.010	1.020	0.9500	0.9900	715,301	-0.02(-1.98%)
Mar 20, 2018	1.030	1.030	0.9500	1.010	1,830,670	-0.05(-4.72%)
Mar 19, 2018	0.9500	1.100	0.9500	1.060	4,005,025	+0.17(+19.10%)
Mar 16, 2018	0.8500	0.9300	0.8300	0.8900	1,079,888	+0.05(+5.95%)
Mar 15, 2018	0.8200	0.8500	0.8100	0.8400	488,871	+0.02(+2.44%)
Mar 14, 2018	0.8200	0.8200	0.8000	0.8200	335,446	+0.01(+1.23%)
Mar 13, 2018	0.8100	0.8100	0.7900	0.8100	404,032	+0.01(+1.25%)
Mar 12, 2018	0.8300	0.8400	0.7900	0.8000	877,607	-0.01(-1.23%)
Mar 09, 2018	0.8000	0.8100	0.7900	0.8100	447,765	+0.01(+1.25%)
Mar 08, 2018	0.7900	0.8200	0.7800	0.8000	673,533	+0.02(+2.56%)
Mar 07, 2018	0.8200	0.8200	0.7700	0.7800	576,569	-0.04(-4.88%)
Mar 06, 2018	0.8300	0.8600	0.7900	0.8200	733,116	+0.00(+0.00%)
Mar 05, 2018	0.8200	0.8400	0.7900	0.8200	677,415	+0.02(+2.50%)
Mar 02, 2018	0.8000	0.8000	0.7600	0.8000	435,182	-0.02(-2.44%)
Mar 01, 2018	0.7500	0.8200	0.7200	0.8200	1,068,152	+0.08(+10.81%)
Feb 28, 2018	0.7000	0.7400	0.6400	0.7400	797,264	+0.05(+7.25%)
Feb 27, 2018	0.7500	0.7500	0.6900	0.6900	750,642	-0.06(-8.00%)
Feb 26, 2018	0.7700	0.7700	0.7400	0.7500	287,026	-0.01(-1.32%)
Feb 23, 2018	0.7500	0.7600	0.7400	0.7600	337,310	+0.02(+2.70%)
Feb 22, 2018	0.7600	0.7800	0.7400	0.7400	550,122	+0.00(+0.00%)
Feb 21, 2018	0.7600	0.7600	0.7400	0.7400	540,204	-0.02(-2.63%)
Feb 20, 2018	0.7600	0.7700	0.7500	0.7600	355,040	+0.00(+0.00%)
Feb 16, 2018		0.7600	0.7600	0.7600	0	-0.03(-3.80%)
Feb 15, 2018	0.7800	0.8000	0.7600	0.7900	365,181	+0.00(+0.00%)
Feb 14, 2018	0.7900	0.7900	0.7700	0.7900	395,433	+0.01(+1.28%)
Feb 13, 2018	0.7700	0.7900	0.7600	0.7800	535,520	+0.01(+1.30%)
Feb 12, 2018	0.7700	0.7900	0.7600	0.7700	555,446	+0.02(+2.67%)
Feb 09, 2018	0.7400	0.7600	0.7100	0.7500	591,249	+0.01(+1.35%)
Feb 08, 2018	0.7900	0.7900	0.7100	0.7400	1,147,254	-0.01(-1.33%)
Feb 07, 2018	0.7700	0.8100	0.7400	0.7500	2,712,211	+0.02(+2.74%)
Feb 06, 2018	0.6100	0.7300	0.6100	0.7300	1,500,547	+0.13(+21.67%)
Feb 05, 2018	0.6000	0.7600	0.5800	0.6000	2,505,165	-0.09(-13.04%)
Feb 02, 2018	0.7500	0.7700	0.6000	0.6900	1,555,919	-0.09(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.