Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,772,119 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 239,171 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,188,363 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 5,855,253 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 16,437,316 | -0.01(-50.00%) |
Apr 22, 2022 | 0.0100 | 0.0130 | 0.0100 | 0.0100 | 50,200 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 206,621 | -0.00(-23.08%) |
Apr 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0130 | 362,648 | +0.00(+30.00%) |
Apr 19, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 177,000 | -0.00(-33.33%) |
Apr 18, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 364,040 | +0.00(+15.38%) |
Apr 14, 2022 | 0.0130 | 0 | +0.00(+30.00%) | |||
Apr 13, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 370,150 | -0.00(-23.08%) |
Apr 12, 2022 | 0.0130 | 0.0150 | 0.0100 | 0.0130 | 1,440,850 | -0.00(-13.33%) |
Apr 11, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 5,210,752 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 163,243 | +0.00(+50.00%) |
Apr 07, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 289,578 | -0.00(-33.33%) |
Apr 06, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 322,431 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 383,100 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,000 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 542,233 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 758,147 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0150 | 0.0200 | 0.0100 | 0.0150 | 2,729,524 | -0.01(-25.00%) |
Mar 29, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 225,111 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,022,699 | +0.01(+33.33%) |
Mar 25, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 528,078 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 625,345 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,945,879 | +0.00(+0.00%) |
Mar 22, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,524,521 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,149,777 | -0.01(-25.00%) |
Mar 18, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 132,500 | +0.00(+0.00%) |
Mar 17, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 948,576 | +0.01(+33.33%) |
Mar 16, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 171,099 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 9,340 | -0.01(-25.00%) |
Mar 14, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 126,136 | +0.00(+0.00%) |
Mar 11, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 93,875 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 62,829 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 134,935 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 104,765 | +0.00(+0.00%) |
Mar 07, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 652,860 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 633,199 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 835,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 203,102 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 567,842 | +0.00(+0.00%) |
Feb 28, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,794,877 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 505,500 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 17,000 | -0.01(-20.00%) |
Feb 23, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 54,100 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 526,281 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 79,125 | +0.00(+0.00%) |
Feb 16, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 48,008 | +0.00(+0.00%) |
Feb 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 54,300 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 876,681 | -0.00(-16.67%) |
Feb 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 141,775 | +0.00(+20.00%) |
Feb 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 315,985 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 70,128 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 31,366 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 113,480 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 292,990 | +0.00(+0.00%) |
Feb 03, 2022 | 0.0300 | 0.0250 | 0.0250 | 6,283 | -0.00(-16.67%) | |
Feb 02, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 30,685 | +0.00(+0.00%) |