Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 910.34 | 917.69 | 894.77 | 907.48 | 0 | +8.61(+0.96%) |
Apr 29, 2019 | 896.35 | 903.61 | 891.11 | 898.87 | 0 | +2.92(+0.33%) |
Apr 26, 2019 | 883.84 | 897.86 | 879.74 | 895.96 | 0 | +12.61(+1.43%) |
Apr 25, 2019 | 889.77 | 896.52 | 873.60 | 883.35 | 0 | -33.95(-3.70%) |
Apr 24, 2019 | 916.19 | 921.54 | 908.81 | 917.30 | 0 | -0.71(-0.08%) |
Apr 23, 2019 | 912.13 | 924.01 | 906.81 | 918.01 | 0 | +7.88(+0.87%) |
Apr 22, 2019 | 906.31 | 915.02 | 901.39 | 910.13 | 0 | -2.95(-0.32%) |
Apr 18, 2019 | 907.93 | 919.65 | 902.38 | 913.08 | 0 | +11.42(+1.27%) |
Apr 17, 2019 | 908.63 | 914.62 | 897.07 | 901.65 | 0 | -2.62(-0.29%) |
Apr 16, 2019 | 904.82 | 910.79 | 897.01 | 904.27 | 0 | +3.42(+0.38%) |
Apr 15, 2019 | 904.12 | 907.11 | 893.81 | 900.85 | 0 | -4.08(-0.45%) |
Apr 12, 2019 | 902.04 | 909.91 | 897.10 | 904.93 | 0 | +8.03(+0.90%) |
Apr 11, 2019 | 893.40 | 901.18 | 890.79 | 896.90 | 0 | +1.92(+0.21%) |
Apr 10, 2019 | 897.41 | 899.79 | 888.52 | 894.98 | 0 | -1.82(-0.20%) |
Apr 09, 2019 | 901.96 | 905.72 | 891.81 | 896.80 | 0 | -10.83(-1.19%) |
Apr 08, 2019 | 904.91 | 909.29 | 893.48 | 907.63 | 0 | -9.40(-1.03%) |
Apr 05, 2019 | 915.66 | 921.72 | 911.33 | 917.04 | 0 | +3.72(+0.41%) |
Apr 04, 2019 | 911.81 | 918.20 | 904.93 | 913.32 | 0 | +3.07(+0.34%) |
Apr 03, 2019 | 916.83 | 918.98 | 906.06 | 910.24 | 0 | -2.61(-0.29%) |
Apr 02, 2019 | 912.96 | 918.07 | 906.77 | 912.85 | 0 | -0.22(-0.02%) |
Apr 01, 2019 | 904.91 | 918.54 | 901.29 | 913.07 | 0 | +14.79(+1.65%) |
Mar 29, 2019 | 896.65 | 901.87 | 889.73 | 898.28 | 0 | +6.52(+0.73%) |
Mar 28, 2019 | 889.71 | 895.07 | 883.21 | 891.76 | 0 | +1.77(+0.20%) |
Mar 27, 2019 | 891.49 | 899.35 | 882.32 | 889.99 | 0 | -4.22(-0.47%) |
Mar 26, 2019 | 889.31 | 898.93 | 885.14 | 894.21 | 0 | +13.08(+1.48%) |
Mar 25, 2019 | 881.05 | 890.27 | 875.56 | 881.13 | 0 | -3.12(-0.35%) |
Mar 22, 2019 | 900.67 | 903.33 | 880.28 | 884.25 | 0 | -21.07(-2.33%) |
Mar 21, 2019 | 891.34 | 908.21 | 888.81 | 905.32 | 0 | +9.49(+1.06%) |
Mar 20, 2019 | 895.48 | 903.58 | 889.35 | 895.83 | 0 | -1.09(-0.12%) |
Mar 19, 2019 | 897.79 | 906.02 | 891.77 | 896.92 | 0 | +1.49(+0.17%) |
Mar 18, 2019 | 889.42 | 900.59 | 883.34 | 895.43 | 0 | +6.19(+0.70%) |
Mar 15, 2019 | 897.17 | 902.76 | 884.05 | 889.24 | 0 | -4.79(-0.54%) |
Mar 14, 2019 | 892.68 | 899.64 | 886.35 | 894.04 | 0 | +4.21(+0.47%) |
Mar 13, 2019 | 882.82 | 894.20 | 879.30 | 889.83 | 0 | +9.53(+1.08%) |
Mar 12, 2019 | 885.42 | 894.87 | 876.00 | 880.30 | 0 | -4.72(-0.53%) |
Mar 11, 2019 | 862.65 | 888.33 | 859.02 | 885.01 | 0 | +19.04(+2.20%) |
Mar 08, 2019 | 856.72 | 868.64 | 851.85 | 865.97 | 0 | +2.80(+0.32%) |
Mar 07, 2019 | 861.10 | 869.37 | 850.69 | 863.17 | 0 | -0.52(-0.06%) |
Mar 06, 2019 | 869.87 | 879.04 | 860.62 | 863.68 | 0 | -16.18(-1.84%) |
Mar 05, 2019 | 890.26 | 898.94 | 873.62 | 879.87 | 0 | -11.89(-1.33%) |
Mar 04, 2019 | 896.97 | 905.14 | 884.11 | 891.76 | 0 | -2.90(-0.32%) |
Mar 01, 2019 | 901.52 | 905.48 | 886.85 | 894.66 | 0 | -0.58(-0.06%) |
Feb 28, 2019 | 906.08 | 909.84 | 891.61 | 895.25 | 0 | -11.41(-1.26%) |
Feb 27, 2019 | 904.34 | 911.45 | 897.28 | 906.65 | 0 | +6.65(+0.74%) |
Feb 26, 2019 | 902.62 | 909.75 | 893.69 | 900.01 | 0 | -6.22(-0.69%) |
Feb 25, 2019 | 922.31 | 925.75 | 901.37 | 906.22 | 0 | +25.56(+2.90%) |
Feb 22, 2019 | 876.40 | 883.00 | 871.66 | 880.66 | 0 | +7.80(+0.89%) |
Feb 21, 2019 | 875.08 | 881.02 | 868.49 | 872.86 | 0 | -5.12(-0.58%) |
Feb 20, 2019 | 877.61 | 882.73 | 870.97 | 877.98 | 0 | +1.82(+0.21%) |
Feb 19, 2019 | 872.14 | 879.99 | 867.89 | 876.16 | 0 | +1.88(+0.22%) |
Feb 15, 2019 | 867.40 | 878.43 | 863.63 | 874.28 | 0 | +13.94(+1.62%) |
Feb 14, 2019 | 865.07 | 869.96 | 854.41 | 860.34 | 0 | -12.96(-1.48%) |
Feb 13, 2019 | 865.42 | 878.04 | 860.88 | 873.30 | 0 | +11.32(+1.31%) |
Feb 12, 2019 | 855.34 | 866.18 | 850.13 | 861.98 | 0 | +12.47(+1.47%) |
Feb 11, 2019 | 848.36 | 854.50 | 841.84 | 849.51 | 0 | +5.69(+0.67%) |
Feb 08, 2019 | 841.66 | 849.51 | 830.35 | 843.82 | 0 | -2.07(-0.24%) |
Feb 07, 2019 | 854.53 | 858.77 | 839.06 | 845.89 | 0 | -14.38(-1.67%) |
Feb 06, 2019 | 862.36 | 870.90 | 854.23 | 860.27 | 0 | -1.02(-0.12%) |
Feb 05, 2019 | 854.26 | 864.19 | 846.68 | 861.29 | 0 | +11.48(+1.35%) |
Feb 04, 2019 | 847.46 | 852.99 | 838.42 | 849.81 | 0 | +3.13(+0.37%) |