Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 731.23 | 740.74 | 721.18 | 729.00 | 0 | -8.73(-1.18%) |
Apr 29, 2020 | 738.32 | 751.20 | 730.62 | 737.74 | 0 | -1.97(-0.27%) |
Apr 28, 2020 | 747.44 | 759.64 | 729.84 | 739.71 | 0 | +3.64(+0.49%) |
Apr 27, 2020 | 722.20 | 738.95 | 720.63 | 736.07 | 0 | +19.09(+2.66%) |
Apr 24, 2020 | 714.72 | 725.14 | 706.37 | 716.98 | 0 | +5.68(+0.80%) |
Apr 23, 2020 | 712.27 | 725.16 | 707.78 | 711.29 | 0 | +4.62(+0.65%) |
Apr 22, 2020 | 702.22 | 712.98 | 695.60 | 706.67 | 0 | +11.48(+1.65%) |
Apr 21, 2020 | 694.10 | 701.52 | 687.25 | 695.20 | 0 | -8.29(-1.18%) |
Apr 20, 2020 | 707.46 | 716.44 | 699.87 | 703.48 | 0 | -11.81(-1.65%) |
Apr 17, 2020 | 711.92 | 724.10 | 699.94 | 715.29 | 0 | +17.42(+2.50%) |
Apr 16, 2020 | 700.70 | 708.74 | 691.14 | 697.87 | 0 | -2.52(-0.36%) |
Apr 15, 2020 | 704.23 | 711.75 | 691.45 | 700.40 | 0 | -15.83(-2.21%) |
Apr 14, 2020 | 719.52 | 727.87 | 703.54 | 716.23 | 0 | +10.99(+1.56%) |
Apr 13, 2020 | 710.17 | 715.14 | 694.16 | 705.24 | 0 | -6.68(-0.94%) |
Apr 09, 2020 | 713.58 | 724.09 | 704.26 | 711.92 | 0 | +0.36(+0.05%) |
Apr 08, 2020 | 698.46 | 717.03 | 688.89 | 711.56 | 0 | +19.64(+2.84%) |
Apr 07, 2020 | 718.05 | 725.82 | 689.94 | 691.91 | 0 | -1.72(-0.25%) |
Apr 06, 2020 | 683.35 | 697.42 | 676.75 | 693.63 | 0 | +31.86(+4.81%) |
Apr 03, 2020 | 669.70 | 676.83 | 655.95 | 661.77 | 0 | -10.34(-1.54%) |
Apr 02, 2020 | 661.58 | 693.15 | 648.06 | 672.11 | 0 | +6.48(+0.97%) |
Apr 01, 2020 | 675.99 | 690.82 | 656.66 | 665.63 | 0 | -40.56(-5.74%) |
Mar 31, 2020 | 710.42 | 727.56 | 698.41 | 706.19 | 0 | -13.84(-1.92%) |
Mar 30, 2020 | 699.88 | 725.47 | 686.10 | 720.03 | 0 | +14.95(+2.12%) |
Mar 27, 2020 | 700.76 | 729.25 | 691.92 | 705.08 | 0 | -26.83(-3.67%) |
Mar 26, 2020 | 689.60 | 737.41 | 684.52 | 731.91 | 0 | +41.36(+5.99%) |
Mar 25, 2020 | 665.12 | 718.30 | 643.75 | 690.54 | 0 | +28.24(+4.26%) |
Mar 24, 2020 | 623.20 | 671.07 | 615.69 | 662.30 | 0 | +68.82(+11.60%) |
Mar 23, 2020 | 638.32 | 648.29 | 577.89 | 593.48 | 0 | -36.12(-5.74%) |
Mar 20, 2020 | 655.83 | 676.88 | 601.39 | 629.61 | 0 | -16.30(-2.52%) |
Mar 19, 2020 | 636.93 | 668.59 | 606.90 | 645.90 | 0 | +3.58(+0.56%) |
Mar 18, 2020 | 639.57 | 669.74 | 591.59 | 642.32 | 0 | -38.08(-5.60%) |
Mar 17, 2020 | 666.17 | 694.15 | 632.16 | 680.40 | 0 | +22.14(+3.36%) |
Mar 16, 2020 | 670.14 | 699.68 | 645.84 | 658.26 | 0 | -81.48(-11.01%) |
Mar 13, 2020 | 736.86 | 753.25 | 682.28 | 739.74 | 0 | +45.83(+6.60%) |
Mar 12, 2020 | 692.44 | 736.09 | 663.98 | 693.91 | 0 | -63.29(-8.36%) |
Mar 11, 2020 | 786.40 | 789.67 | 750.00 | 757.20 | 0 | -47.33(-5.88%) |
Mar 10, 2020 | 798.85 | 812.04 | 762.08 | 804.53 | 0 | +34.82(+4.52%) |
Mar 09, 2020 | 774.39 | 796.25 | 755.68 | 769.72 | 0 | -63.83(-7.66%) |
Mar 06, 2020 | 822.06 | 843.78 | 805.44 | 833.54 | 0 | -11.85(-1.40%) |
Mar 05, 2020 | 872.60 | 880.60 | 835.15 | 845.39 | 0 | -49.89(-5.57%) |
Mar 04, 2020 | 874.08 | 899.94 | 861.51 | 895.28 | 0 | +36.20(+4.21%) |
Mar 03, 2020 | 883.07 | 900.34 | 849.77 | 859.08 | 0 | -21.33(-2.42%) |
Mar 02, 2020 | 868.22 | 885.01 | 846.77 | 880.41 | 0 | +23.18(+2.70%) |
Feb 28, 2020 | 836.44 | 875.33 | 821.92 | 857.24 | 0 | -0.51(-0.06%) |
Feb 27, 2020 | 874.42 | 893.28 | 854.29 | 857.75 | 0 | -28.75(-3.24%) |
Feb 26, 2020 | 897.59 | 914.02 | 879.48 | 886.51 | 0 | -4.39(-0.49%) |
Feb 25, 2020 | 932.38 | 935.77 | 884.93 | 890.89 | 0 | -37.26(-4.01%) |
Feb 24, 2020 | 926.65 | 942.19 | 918.48 | 928.15 | 0 | -30.26(-3.16%) |
Feb 21, 2020 | 958.39 | 965.75 | 948.24 | 958.42 | 0 | -2.41(-0.25%) |
Feb 20, 2020 | 968.57 | 973.76 | 952.69 | 960.82 | 0 | -8.82(-0.91%) |
Feb 19, 2020 | 972.66 | 981.30 | 964.98 | 969.64 | 0 | -3.13(-0.32%) |
Feb 18, 2020 | 977.57 | 983.80 | 967.19 | 972.77 | 0 | -10.40(-1.06%) |
Feb 14, 2020 | 981.51 | 989.52 | 973.46 | 983.17 | 0 | +2.55(+0.26%) |
Feb 13, 2020 | 988.02 | 991.83 | 976.67 | 980.62 | 0 | -13.17(-1.33%) |
Feb 12, 2020 | 991.73 | 1001 | 985.15 | 993.79 | 0 | +6.27(+0.63%) |
Feb 11, 2020 | 993.06 | 997.34 | 981.63 | 987.52 | 0 | +0.71(+0.07%) |
Feb 10, 2020 | 986.72 | 992.94 | 977.24 | 986.81 | 0 | +0.74(+0.08%) |
Feb 07, 2020 | 991.48 | 997.50 | 982.06 | 986.07 | 0 | -7.92(-0.80%) |
Feb 06, 2020 | 997.28 | 1001 | 987.38 | 993.99 | 0 | +4.33(+0.44%) |
Feb 05, 2020 | 984.54 | 992.63 | 974.15 | 989.66 | 0 | +16.74(+1.72%) |
Feb 04, 2020 | 970.61 | 981.26 | 964.07 | 972.92 | 0 | +15.33(+1.60%) |