Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2505 | 2546 | 2492 | 2535 | 0 | +32.51(+1.30%) |
Apr 28, 2011 | 2513 | 2522 | 2490 | 2502 | 0 | -11.40(-0.45%) |
Apr 27, 2011 | 2449 | 2520 | 2437 | 2513 | 0 | +72.01(+2.95%) |
Apr 26, 2011 | 2450 | 2467 | 2426 | 2441 | 0 | -3.13(-0.13%) |
Apr 25, 2011 | 2445 | 2452 | 2432 | 2445 | 0 | -4.77(-0.19%) |
Apr 21, 2011 | 2408 | 2462 | 2397 | 2449 | 0 | +44.06(+1.83%) |
Apr 20, 2011 | 2377 | 2413 | 2365 | 2405 | 0 | +59.83(+2.55%) |
Apr 19, 2011 | 2334 | 2369 | 2331 | 2345 | 0 | +16.24(+0.70%) |
Apr 18, 2011 | 2336 | 2353 | 2304 | 2329 | 0 | -40.15(-1.69%) |
Apr 15, 2011 | 2318 | 2379 | 2301 | 2369 | 0 | +56.64(+2.45%) |
Apr 14, 2011 | 2267 | 2319 | 2255 | 2313 | 0 | +26.92(+1.18%) |
Apr 13, 2011 | 2274 | 2299 | 2251 | 2286 | 0 | +21.86(+0.97%) |
Apr 12, 2011 | 2270 | 2300 | 2257 | 2264 | 0 | -23.54(-1.03%) |
Apr 11, 2011 | 2285 | 2301 | 2263 | 2288 | 0 | +12.80(+0.56%) |
Apr 08, 2011 | 2313 | 2320 | 2261 | 2275 | 0 | -25.12(-1.09%) |
Apr 07, 2011 | 2286 | 2333 | 2257 | 2300 | 0 | -6.34(-0.27%) |
Apr 06, 2011 | 2342 | 2352 | 2296 | 2306 | 0 | -22.76(-0.98%) |
Apr 05, 2011 | 2286 | 2349 | 2285 | 2329 | 0 | +32.93(+1.43%) |
Apr 04, 2011 | 2295 | 2307 | 2270 | 2296 | 0 | -1.04(-0.05%) |
Apr 01, 2011 | 2273 | 2310 | 2266 | 2297 | 0 | +34.58(+1.53%) |
Mar 31, 2011 | 2270 | 2284 | 2234 | 2262 | 0 | -10.56(-0.46%) |
Mar 30, 2011 | 2248 | 2281 | 2236 | 2273 | 0 | +29.43(+1.31%) |
Mar 29, 2011 | 2164 | 2245 | 2161 | 2244 | 0 | +76.08(+3.51%) |
Mar 28, 2011 | 2218 | 2228 | 2164 | 2168 | 0 | -48.17(-2.17%) |
Mar 25, 2011 | 2212 | 2240 | 2192 | 2216 | 0 | +16.79(+0.76%) |
Mar 24, 2011 | 2202 | 2218 | 2160 | 2199 | 0 | +16.76(+0.77%) |
Mar 23, 2011 | 2181 | 2204 | 2128 | 2182 | 0 | -5.21(-0.24%) |
Mar 22, 2011 | 2210 | 2219 | 2178 | 2187 | 0 | -30.18(-1.36%) |
Mar 21, 2011 | 2221 | 2237 | 2196 | 2218 | 0 | +101.37(+4.79%) |
Mar 18, 2011 | 2122 | 2134 | 2084 | 2116 | 0 | +24.49(+1.17%) |
Mar 17, 2011 | 2102 | 2118 | 2053 | 2092 | 0 | +22.03(+1.06%) |
Mar 16, 2011 | 2116 | 2138 | 2047 | 2070 | 0 | -50.41(-2.38%) |
Mar 15, 2011 | 2095 | 2195 | 2090 | 2120 | 0 | -75.80(-3.45%) |
Mar 14, 2011 | 2255 | 2264 | 2161 | 2196 | 0 | -118.78(-5.13%) |
Mar 11, 2011 | 2244 | 2327 | 2234 | 2315 | 0 | +43.53(+1.92%) |
Mar 10, 2011 | 2309 | 2321 | 2265 | 2271 | 0 | -65.96(-2.82%) |
Mar 09, 2011 | 2334 | 2351 | 2306 | 2337 | 0 | +1.89(+0.08%) |
Mar 08, 2011 | 2310 | 2367 | 2301 | 2335 | 0 | +29.16(+1.26%) |
Mar 07, 2011 | 2349 | 2391 | 2293 | 2306 | 0 | +5.67(+0.25%) |
Mar 04, 2011 | 2281 | 2305 | 2270 | 2300 | 0 | +16.22(+0.71%) |
Mar 03, 2011 | 2258 | 2292 | 2234 | 2284 | 0 | +48.15(+2.15%) |
Mar 02, 2011 | 2217 | 2260 | 2207 | 2236 | 0 | +14.56(+0.66%) |
Mar 01, 2011 | 2282 | 2296 | 2218 | 2221 | 0 | -55.64(-2.44%) |
Feb 28, 2011 | 2269 | 2304 | 2259 | 2277 | 0 | +18.26(+0.81%) |
Feb 25, 2011 | 2247 | 2284 | 2221 | 2259 | 0 | +28.70(+1.29%) |
Feb 24, 2011 | 2211 | 2253 | 2193 | 2230 | 0 | +21.72(+0.98%) |
Feb 23, 2011 | 2305 | 2310 | 2174 | 2208 | 0 | -91.98(-4.00%) |
Feb 22, 2011 | 2327 | 2371 | 2295 | 2300 | 0 | -74.00(-3.12%) |
Feb 18, 2011 | 2374 | 2374 | 2374 | 0 | +27.01(+1.15%) | |
Feb 17, 2011 | 2345 | 2379 | 2340 | 2347 | 0 | -6.29(-0.27%) |
Feb 16, 2011 | 2367 | 2389 | 2333 | 2354 | 0 | -1.67(-0.07%) |
Feb 15, 2011 | 2368 | 2391 | 2341 | 2355 | 0 | -27.36(-1.15%) |
Feb 14, 2011 | 2377 | 2414 | 2365 | 2383 | 0 | +12.24(+0.52%) |
Feb 11, 2011 | 2322 | 2380 | 2300 | 2370 | 0 | +3.84(+0.16%) |
Feb 10, 2011 | 2328 | 2372 | 2313 | 2367 | 0 | +31.22(+1.34%) |
Feb 09, 2011 | 2309 | 2353 | 2300 | 2335 | 0 | +13.31(+0.57%) |
Feb 08, 2011 | 2324 | 2343 | 2312 | 2322 | 0 | -10.85(-0.47%) |
Feb 07, 2011 | 2304 | 2356 | 2304 | 2333 | 0 | +21.16(+0.92%) |
Feb 04, 2011 | 2314 | 2337 | 2269 | 2312 | 0 | +52.89(+2.34%) |
Feb 03, 2011 | 2201 | 2266 | 2199 | 2259 | 0 | +71.25(+3.26%) |
Feb 02, 2011 | 2192 | 2205 | 2161 | 2188 | 0 | -12.97(-0.59%) |