Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2592 | 2633 | 2591 | 2619 | 0 | +20.38(+0.78%) |
Apr 29, 2013 | 2596 | 2624 | 2585 | 2598 | 0 | +5.05(+0.19%) |
Apr 26, 2013 | 2591 | 2603 | 2581 | 2593 | 0 | -1.14(-0.04%) |
Apr 25, 2013 | 2578 | 2620 | 2575 | 2594 | 0 | +23.08(+0.90%) |
Apr 24, 2013 | 2556 | 2584 | 2549 | 2571 | 0 | +19.74(+0.77%) |
Apr 23, 2013 | 2561 | 2576 | 2522 | 2552 | 0 | +28.92(+1.15%) |
Apr 22, 2013 | 2493 | 2531 | 2462 | 2523 | 0 | +32.04(+1.29%) |
Apr 19, 2013 | 2477 | 2502 | 2472 | 2491 | 0 | +20.42(+0.83%) |
Apr 18, 2013 | 2509 | 2526 | 2451 | 2470 | 0 | -32.33(-1.29%) |
Apr 17, 2013 | 2527 | 2542 | 2492 | 2503 | 0 | -40.12(-1.58%) |
Apr 16, 2013 | 2524 | 2547 | 2510 | 2543 | 0 | +43.37(+1.74%) |
Apr 15, 2013 | 2579 | 2584 | 2489 | 2499 | 0 | -87.48(-3.38%) |
Apr 12, 2013 | 2594 | 2610 | 2567 | 2587 | 0 | -22.95(-0.88%) |
Apr 11, 2013 | 2581 | 2639 | 2568 | 2610 | 0 | +38.95(+1.52%) |
Apr 10, 2013 | 2538 | 2577 | 2531 | 2571 | 0 | +43.21(+1.71%) |
Apr 09, 2013 | 2528 | 2539 | 2508 | 2528 | 0 | +1.56(+0.06%) |
Apr 08, 2013 | 2512 | 2538 | 2507 | 2526 | 0 | +8.49(+0.34%) |
Apr 05, 2013 | 2483 | 2524 | 2470 | 2518 | 0 | -6.62(-0.26%) |
Apr 04, 2013 | 2517 | 2533 | 2505 | 2524 | 0 | +5.29(+0.21%) |
Apr 03, 2013 | 2542 | 2563 | 2496 | 2519 | 0 | -43.22(-1.69%) |
Apr 02, 2013 | 2519 | 2583 | 2513 | 2562 | 0 | +57.37(+2.29%) |
Apr 01, 2013 | 2486 | 2524 | 2476 | 2505 | 0 | +21.57(+0.87%) |
Mar 28, 2013 | 2483 | 2483 | 2483 | 0 | +36.00(+1.47%) | |
Mar 27, 2013 | 2431 | 2452 | 2424 | 2447 | 0 | +1.60(+0.07%) |
Mar 26, 2013 | 2448 | 2465 | 2423 | 2446 | 0 | +3.38(+0.14%) |
Mar 25, 2013 | 2486 | 2497 | 2426 | 2442 | 0 | -33.33(-1.35%) |
Mar 22, 2013 | 2508 | 2532 | 2460 | 2475 | 0 | +42.74(+1.76%) |
Mar 21, 2013 | 2474 | 2485 | 2426 | 2433 | 0 | -59.23(-2.38%) |
Mar 20, 2013 | 2473 | 2498 | 2451 | 2492 | 0 | +42.64(+1.74%) |
Mar 19, 2013 | 2470 | 2473 | 2431 | 2449 | 0 | -15.41(-0.63%) |
Mar 18, 2013 | 2450 | 2471 | 2427 | 2465 | 0 | -19.00(-0.76%) |
Mar 15, 2013 | 2472 | 2489 | 2453 | 2484 | 0 | +8.10(+0.33%) |
Mar 14, 2013 | 2465 | 2480 | 2455 | 2476 | 0 | +12.78(+0.52%) |
Mar 13, 2013 | 2451 | 2471 | 2444 | 2463 | 0 | +12.13(+0.49%) |
Mar 12, 2013 | 2465 | 2473 | 2440 | 2451 | 0 | -25.16(-1.02%) |
Mar 11, 2013 | 2504 | 2507 | 2468 | 2476 | 0 | -37.63(-1.50%) |
Mar 08, 2013 | 2503 | 2531 | 2488 | 2514 | 0 | -19.40(-0.77%) |
Mar 07, 2013 | 2515 | 2540 | 2500 | 2533 | 0 | +31.07(+1.24%) |
Mar 06, 2013 | 2504 | 2518 | 2486 | 2502 | 0 | -3.21(-0.13%) |
Mar 05, 2013 | 2522 | 2526 | 2487 | 2505 | 0 | -7.65(-0.30%) |
Mar 04, 2013 | 2453 | 2519 | 2416 | 2513 | 0 | +47.42(+1.92%) |
Mar 01, 2013 | 2395 | 2475 | 2387 | 2465 | 0 | +61.96(+2.58%) |
Feb 28, 2013 | 2388 | 2418 | 2377 | 2403 | 0 | +14.38(+0.60%) |
Feb 27, 2013 | 2364 | 2402 | 2336 | 2389 | 0 | +21.72(+0.92%) |
Feb 26, 2013 | 2312 | 2372 | 2296 | 2367 | 0 | +58.66(+2.54%) |
Feb 22, 2013 | 2314 | 2327 | 2289 | 2309 | 0 | +3.69(+0.16%) |
Feb 21, 2013 | 2306 | 2331 | 2291 | 2305 | 0 | -6.85(-0.30%) |
Feb 20, 2013 | 2357 | 2360 | 2308 | 2312 | 0 | -13.68(-0.59%) |
Feb 15, 2013 | 2325 | 2325 | 2325 | 0 | +37.06(+1.62%) | |
Feb 14, 2013 | 2264 | 2295 | 2252 | 2288 | 0 | +11.26(+0.49%) |
Feb 13, 2013 | 2281 | 2293 | 2262 | 2277 | 0 | -6.70(-0.29%) |
Feb 12, 2013 | 2273 | 2289 | 2262 | 2284 | 0 | +16.50(+0.73%) |
Feb 11, 2013 | 2260 | 2277 | 2250 | 2267 | 0 | +5.99(+0.26%) |
Feb 08, 2013 | 2260 | 2268 | 2245 | 2261 | 0 | +6.61(+0.29%) |
Feb 07, 2013 | 2273 | 2278 | 2237 | 2255 | 0 | -19.80(-0.87%) |
Feb 06, 2013 | 2289 | 2310 | 2258 | 2274 | 0 | +36.47(+1.63%) |
Feb 04, 2013 | 2223 | 2297 | 2211 | 2238 | 0 | -95.12(-4.08%) |