Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 5239 | 5372 | 5237 | 5281 | 0 | +24.13(+0.46%) |
Apr 29, 2013 | 5294 | 5323 | 5183 | 5257 | 0 | -10.07(-0.19%) |
Apr 26, 2013 | 5304 | 5307 | 5224 | 5267 | 0 | +41.52(+0.79%) |
Apr 25, 2013 | 5305 | 5350 | 5211 | 5226 | 0 | -72.63(-1.37%) |
Apr 24, 2013 | 5315 | 5482 | 5208 | 5298 | 0 | -2.70(-0.05%) |
Apr 23, 2013 | 5263 | 5359 | 4269 | 5301 | 0 | +1031.64(+24.16%) |
Apr 22, 2013 | 4060 | 4321 | 4058 | 4269 | 0 | +265.80(+6.64%) |
Apr 19, 2013 | 4054 | 4145 | 3995 | 4004 | 0 | -10.82(-0.27%) |
Apr 18, 2013 | 4189 | 4211 | 3965 | 4014 | 0 | -133.70(-3.22%) |
Apr 17, 2013 | 4270 | 4343 | 4122 | 4148 | 0 | -157.29(-3.65%) |
Apr 16, 2013 | 4283 | 4351 | 4218 | 4305 | 0 | -13.99(-0.32%) |
Apr 15, 2013 | 4297 | 4462 | 4278 | 4319 | 0 | +78.71(+1.86%) |
Apr 12, 2013 | 4332 | 4348 | 4192 | 4241 | 0 | +5.91(+0.14%) |
Apr 11, 2013 | 4135 | 4247 | 4133 | 4235 | 0 | +166.61(+4.10%) |
Apr 10, 2013 | 4114 | 4151 | 4039 | 4068 | 0 | -78.71(-1.90%) |
Apr 09, 2013 | 4006 | 4196 | 3969 | 4147 | 0 | +151.83(+3.80%) |
Apr 08, 2013 | 4062 | 4075 | 3896 | 3995 | 0 | -37.85(-0.94%) |
Apr 05, 2013 | 4007 | 4176 | 3980 | 4033 | 0 | -49.94(-1.22%) |
Apr 04, 2013 | 4099 | 4167 | 4012 | 4083 | 0 | -73.07(-1.76%) |
Apr 03, 2013 | 4333 | 4365 | 4023 | 4156 | 0 | -167.72(-3.88%) |
Apr 02, 2013 | 4498 | 4530 | 4308 | 4324 | 0 | -138.29(-3.10%) |
Apr 01, 2013 | 4669 | 4682 | 4438 | 4462 | 0 | -166.77(-3.60%) |
Mar 28, 2013 | 4629 | 4629 | 4629 | 0 | -22.00(-0.47%) | |
Mar 27, 2013 | 4637 | 4817 | 4603 | 4651 | 0 | -9.65(-0.21%) |
Mar 26, 2013 | 4502 | 4711 | 4489 | 4660 | 0 | +236.17(+5.34%) |
Mar 25, 2013 | 4463 | 4522 | 4398 | 4424 | 0 | -11.49(-0.26%) |
Mar 22, 2013 | 4477 | 4497 | 4388 | 4436 | 0 | -15.08(-0.34%) |
Mar 21, 2013 | 4459 | 4581 | 4448 | 4451 | 0 | -25.27(-0.56%) |
Mar 20, 2013 | 4468 | 4498 | 4412 | 4476 | 0 | +37.00(+0.83%) |
Mar 19, 2013 | 4548 | 4569 | 4385 | 4439 | 0 | -98.68(-2.17%) |
Mar 18, 2013 | 4435 | 4567 | 4414 | 4538 | 0 | +19.01(+0.42%) |
Mar 15, 2013 | 4624 | 4644 | 4510 | 4519 | 0 | -83.68(-1.82%) |
Mar 14, 2013 | 4706 | 4707 | 4570 | 4602 | 0 | -97.24(-2.07%) |
Mar 13, 2013 | 4580 | 4770 | 4562 | 4700 | 0 | +247.56(+5.56%) |
Mar 12, 2013 | 4388 | 4504 | 4382 | 4452 | 0 | +39.68(+0.90%) |
Mar 11, 2013 | 4499 | 4516 | 4377 | 4412 | 0 | -102.56(-2.27%) |
Mar 08, 2013 | 4464 | 4546 | 4418 | 4515 | 0 | +71.40(+1.61%) |
Mar 07, 2013 | 4402 | 4467 | 4307 | 4444 | 0 | -27.33(-0.61%) |
Mar 06, 2013 | 4451 | 4520 | 4388 | 4471 | 0 | +30.15(+0.68%) |
Mar 05, 2013 | 4511 | 4528 | 4352 | 4441 | 0 | +13.79(+0.31%) |
Mar 04, 2013 | 4610 | 4644 | 4317 | 4427 | 0 | -199.34(-4.31%) |
Mar 01, 2013 | 4574 | 4652 | 4550 | 4626 | 0 | +29.43(+0.64%) |
Feb 28, 2013 | 4570 | 4695 | 4552 | 4597 | 0 | +93.74(+2.08%) |
Feb 27, 2013 | 4487 | 4546 | 4412 | 4503 | 0 | +3.86(+0.09%) |
Feb 26, 2013 | 4415 | 4527 | 4293 | 4499 | 0 | +102.17(+2.32%) |
Feb 22, 2013 | 4489 | 4492 | 4361 | 4397 | 0 | -176.69(-3.86%) |
Feb 21, 2013 | 4548 | 4698 | 4461 | 4574 | 0 | -1.66(-0.04%) |
Feb 20, 2013 | 4826 | 4829 | 4559 | 4575 | 0 | -55.27(-1.19%) |
Feb 15, 2013 | 4631 | 4631 | 4631 | 0 | +51.64(+1.13%) | |
Feb 14, 2013 | 4577 | 4639 | 4513 | 4579 | 0 | +27.69(+0.61%) |
Feb 13, 2013 | 4422 | 4556 | 4390 | 4551 | 0 | +200.06(+4.60%) |
Feb 12, 2013 | 4415 | 4487 | 4295 | 4351 | 0 | +3.62(+0.08%) |
Feb 11, 2013 | 4373 | 4449 | 4272 | 4348 | 0 | -74.24(-1.68%) |
Feb 08, 2013 | 4441 | 4495 | 4399 | 4422 | 0 | -24.18(-0.54%) |
Feb 07, 2013 | 4538 | 4613 | 4363 | 4446 | 0 | -58.81(-1.31%) |
Feb 06, 2013 | 4278 | 4529 | 4267 | 4505 | 0 | +233.70(+5.47%) |
Feb 04, 2013 | 3982 | 4281 | 3982 | 4271 | 0 | +240.44(+5.97%) |