Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 987.06 | 999.16 | 958.66 | 973.08 | 0 | -26.37(-2.64%) |
Apr 29, 2020 | 994.03 | 1018 | 975.50 | 999.45 | 0 | +19.82(+2.02%) |
Apr 28, 2020 | 981.41 | 1001 | 961.61 | 979.63 | 0 | +17.55(+1.82%) |
Apr 27, 2020 | 938.77 | 972.67 | 930.24 | 962.08 | 0 | +31.30(+3.36%) |
Apr 24, 2020 | 923.27 | 939.78 | 908.11 | 930.78 | 0 | +14.79(+1.61%) |
Apr 23, 2020 | 916.00 | 937.98 | 901.04 | 915.99 | 0 | +4.82(+0.53%) |
Apr 22, 2020 | 914.54 | 927.62 | 896.56 | 911.17 | 0 | +9.35(+1.04%) |
Apr 21, 2020 | 908.63 | 924.42 | 889.38 | 901.82 | 0 | -22.18(-2.40%) |
Apr 20, 2020 | 928.93 | 948.35 | 911.70 | 924.00 | 0 | -19.02(-2.02%) |
Apr 17, 2020 | 939.21 | 957.02 | 921.40 | 943.02 | 0 | +26.81(+2.93%) |
Apr 16, 2020 | 918.35 | 932.03 | 895.49 | 916.21 | 0 | +1.87(+0.20%) |
Apr 15, 2020 | 922.59 | 936.26 | 898.65 | 914.34 | 0 | -29.31(-3.11%) |
Apr 14, 2020 | 941.20 | 960.44 | 923.74 | 943.65 | 0 | +20.61(+2.23%) |
Apr 13, 2020 | 945.65 | 954.01 | 908.44 | 923.03 | 0 | -26.61(-2.80%) |
Apr 09, 2020 | 934.56 | 971.08 | 923.50 | 949.64 | 0 | +26.98(+2.92%) |
Apr 08, 2020 | 901.71 | 934.18 | 888.74 | 922.66 | 0 | +28.71(+3.21%) |
Apr 07, 2020 | 918.77 | 938.02 | 884.18 | 893.95 | 0 | +2.32(+0.26%) |
Apr 06, 2020 | 867.66 | 902.79 | 853.82 | 891.63 | 0 | +52.43(+6.25%) |
Apr 03, 2020 | 854.64 | 870.30 | 820.17 | 839.20 | 0 | -22.56(-2.62%) |
Apr 02, 2020 | 851.41 | 883.90 | 832.66 | 861.76 | 0 | +5.25(+0.61%) |
Apr 01, 2020 | 864.70 | 886.27 | 839.86 | 856.50 | 0 | -38.08(-4.26%) |
Mar 31, 2020 | 895.27 | 919.00 | 874.35 | 894.59 | 0 | -6.70(-0.74%) |
Mar 30, 2020 | 880.20 | 911.55 | 862.42 | 901.29 | 0 | +26.60(+3.04%) |
Mar 27, 2020 | 867.87 | 903.71 | 848.71 | 874.69 | 0 | -21.83(-2.44%) |
Mar 26, 2020 | 856.51 | 914.40 | 842.89 | 896.52 | 0 | +47.98(+5.65%) |
Mar 25, 2020 | 837.56 | 887.81 | 805.99 | 848.55 | 0 | +16.71(+2.01%) |
Mar 24, 2020 | 800.74 | 847.82 | 778.33 | 831.84 | 0 | +66.48(+8.69%) |
Mar 23, 2020 | 793.52 | 815.98 | 738.07 | 765.35 | 0 | -31.25(-3.92%) |
Mar 20, 2020 | 853.00 | 877.74 | 781.82 | 796.61 | 0 | -52.42(-6.17%) |
Mar 19, 2020 | 822.46 | 884.21 | 783.83 | 849.03 | 0 | +19.82(+2.39%) |
Mar 18, 2020 | 833.78 | 881.76 | 776.41 | 829.21 | 0 | -52.45(-5.95%) |
Mar 17, 2020 | 844.33 | 905.64 | 810.28 | 881.66 | 0 | +51.97(+6.26%) |
Mar 16, 2020 | 833.29 | 897.54 | 797.59 | 829.68 | 0 | -103.14(-11.06%) |
Mar 13, 2020 | 909.38 | 946.00 | 860.61 | 932.83 | 0 | +60.51(+6.94%) |
Mar 12, 2020 | 903.94 | 932.39 | 850.39 | 872.32 | 0 | -93.88(-9.72%) |
Mar 11, 2020 | 989.21 | 1001 | 948.41 | 966.20 | 0 | -48.15(-4.75%) |
Mar 10, 2020 | 1012 | 1029 | 961.49 | 1014 | 0 | +26.31(+2.66%) |
Mar 09, 2020 | 1001 | 1031 | 969.97 | 988.04 | 0 | -72.50(-6.84%) |
Mar 06, 2020 | 1044 | 1073 | 1030 | 1061 | 0 | -12.10(-1.13%) |
Mar 05, 2020 | 1082 | 1095 | 1058 | 1073 | 0 | -34.50(-3.12%) |
Mar 04, 2020 | 1084 | 1111 | 1071 | 1107 | 0 | +37.44(+3.50%) |
Mar 03, 2020 | 1082 | 1105 | 1056 | 1070 | 0 | -12.41(-1.15%) |
Mar 02, 2020 | 1057 | 1087 | 1039 | 1082 | 0 | +29.94(+2.85%) |
Feb 28, 2020 | 1042 | 1068 | 1017 | 1052 | 0 | -15.77(-1.48%) |
Feb 27, 2020 | 1085 | 1108 | 1060 | 1068 | 0 | -35.09(-3.18%) |
Feb 26, 2020 | 1114 | 1129 | 1097 | 1103 | 0 | -5.82(-0.52%) |
Feb 25, 2020 | 1144 | 1151 | 1103 | 1109 | 0 | -30.57(-2.68%) |
Feb 24, 2020 | 1145 | 1155 | 1126 | 1139 | 0 | -34.20(-2.91%) |
Feb 21, 2020 | 1180 | 1189 | 1163 | 1174 | 0 | -10.57(-0.89%) |
Feb 20, 2020 | 1177 | 1193 | 1167 | 1184 | 0 | +3.23(+0.27%) |
Feb 19, 2020 | 1186 | 1196 | 1174 | 1181 | 0 | -2.27(-0.19%) |
Feb 18, 2020 | 1185 | 1195 | 1173 | 1183 | 0 | -4.99(-0.42%) |
Feb 14, 2020 | 1189 | 1198 | 1176 | 1188 | 0 | -0.70(-0.06%) |
Feb 13, 2020 | 1182 | 1200 | 1172 | 1189 | 0 | -0.54(-0.05%) |
Feb 12, 2020 | 1186 | 1201 | 1176 | 1189 | 0 | +7.23(+0.61%) |
Feb 11, 2020 | 1181 | 1195 | 1168 | 1182 | 0 | +3.13(+0.27%) |
Feb 10, 2020 | 1177 | 1188 | 1169 | 1179 | 0 | -0.01(-0.00%) |
Feb 07, 2020 | 1187 | 1194 | 1171 | 1179 | 0 | -11.30(-0.95%) |
Feb 06, 2020 | 1196 | 1206 | 1181 | 1190 | 0 | -2.40(-0.20%) |
Feb 05, 2020 | 1189 | 1203 | 1177 | 1193 | 0 | +11.34(+0.96%) |
Feb 04, 2020 | 1186 | 1198 | 1171 | 1181 | 0 | +10.40(+0.89%) |