Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	110.91	110.91	108.65	109.23	3,812,434	-2.30(-2.06%)
Apr 28, 2016	111.93	112.82	110.58	111.52	2,516,365	+0.81(+0.73%)
Apr 27, 2016	112.48	112.58	110.22	110.72	2,513,134	-1.92(-1.70%)
Apr 26, 2016	110.92	112.68	110.92	112.63	1,924,061	+1.43(+1.29%)
Apr 25, 2016	111.11	111.79	110.37	111.20	1,943,675	-0.51(-0.45%)
Apr 22, 2016	110.37	111.71	110.03	111.71	2,086,823	+1.68(+1.53%)
Apr 21, 2016	109.90	110.83	109.69	110.03	1,357,380	-0.12(-0.11%)
Apr 20, 2016	108.62	110.68	108.18	110.14	1,911,908	+1.69(+1.56%)
Apr 19, 2016	108.36	109.83	107.89	108.45	1,282,860	+0.97(+0.90%)
Apr 18, 2016	106.70	108.11	106.15	107.48	1,524,746	+0.64(+0.60%)
Apr 15, 2016	107.09	107.26	105.58	106.83	1,815,272	+0.12(+0.11%)
Apr 14, 2016	107.22	107.74	106.56	106.72	1,843,881	-0.83(-0.77%)
Apr 13, 2016	107.01	107.78	106.11	107.55	1,748,941	+1.22(+1.14%)
Apr 12, 2016	105.35	106.42	104.64	106.33	1,920,766	+1.25(+1.18%)
Apr 11, 2016	105.71	106.82	104.85	105.08	2,616,449	-0.59(-0.56%)
Apr 08, 2016	107.41	107.84	105.42	105.67	2,452,415	-1.37(-1.28%)
Apr 07, 2016	108.09	108.58	106.40	107.04	3,413,185	-1.78(-1.63%)
Apr 06, 2016	107.93	108.86	107.56	108.82	3,687,796	+0.96(+0.89%)
Apr 05, 2016	110.08	110.51	107.17	107.86	3,593,294	-3.31(-2.98%)
Apr 04, 2016	110.15	111.59	109.30	111.17	2,376,837	+0.80(+0.72%)
Apr 01, 2016	108.83	110.66	108.43	110.37	2,214,648	+1.32(+1.21%)
Mar 31, 2016	110.39	110.91	109.05	109.05	3,314,298	-1.79(-1.61%)
Mar 30, 2016	110.00	112.13	110.00	110.84	2,464,232	+0.87(+0.79%)
Mar 29, 2016	109.20	110.20	108.60	109.97	2,256,593	+1.15(+1.06%)
Mar 28, 2016	109.11	110.03	108.63	108.81	1,132,494	-0.30(-0.27%)
Mar 24, 2016	108.10	109.11	109.11	109.11	2,238,486	+0.64(+0.59%)
Mar 23, 2016	109.26	109.68	108.12	108.47	2,297,355	-0.75(-0.68%)
Mar 22, 2016	107.95	109.85	107.81	109.22	1,889,756	+1.08(+1.00%)
Mar 21, 2016	108.78	109.47	107.58	108.14	1,889,552	-1.16(-1.07%)
Mar 18, 2016	107.20	110.03	107.20	109.31	2,849,618	+2.00(+1.86%)
Mar 17, 2016	109.64	110.06	105.80	107.31	3,320,371	-2.73(-2.48%)
Mar 16, 2016	109.37	110.49	108.26	110.03	2,024,343	+0.48(+0.43%)
Mar 15, 2016	110.00	110.50	107.95	109.56	2,280,803	-1.26(-1.14%)
Mar 14, 2016	109.43	111.12	109.19	110.82	2,255,389	+0.68(+0.62%)
Mar 11, 2016	108.35	110.15	107.86	110.14	2,175,119	+2.52(+2.34%)
Mar 10, 2016	106.59	108.45	106.12	107.62	2,385,647	+1.60(+1.51%)
Mar 09, 2016	104.69	106.03	104.14	106.02	3,692,477	+2.17(+2.08%)
Mar 08, 2016	105.85	106.19	103.80	103.85	2,586,138	-2.63(-2.47%)
Mar 07, 2016	104.28	106.48	103.87	106.48	2,056,621	+1.59(+1.52%)
Mar 04, 2016	105.94	106.58	104.67	104.89	3,565,817	-1.53(-1.44%)
Mar 03, 2016	106.11	106.62	104.72	106.42	2,401,309	-0.50(-0.46%)
Mar 02, 2016	106.82	107.30	105.93	106.92	2,038,076	-0.38(-0.35%)
Mar 01, 2016	106.33	107.33	104.84	107.30	2,243,956	+1.85(+1.76%)
Feb 29, 2016	106.31	107.47	105.41	105.44	2,742,274	-1.25(-1.17%)
Feb 26, 2016	106.26	108.26	106.15	106.69	2,989,946	+0.50(+0.47%)
Feb 25, 2016	103.98	106.32	102.86	106.19	2,250,922	+2.67(+2.58%)
Feb 24, 2016	103.88	104.14	102.15	103.52	2,096,540	-0.66(-0.63%)
Feb 23, 2016	103.65	104.82	103.18	104.18	1,934,249	+0.75(+0.72%)
Feb 22, 2016	100.63	103.86	99.82	103.43	3,114,610	+3.02(+3.01%)
Feb 19, 2016	101.72	102.31	99.51	100.41	2,429,946	-0.90(-0.89%)
Feb 18, 2016	102.13	103.13	100.97	101.32	2,482,437	-1.05(-1.02%)
Feb 17, 2016	99.59	102.50	99.19	102.36	3,443,965	+3.18(+3.21%)
Feb 16, 2016	97.12	99.31	96.71	99.18	2,225,088	+2.80(+2.90%)
Feb 12, 2016	94.87	96.39	96.39	96.39	2,340,685	+1.44(+1.51%)
Feb 11, 2016	95.44	96.19	94.20	94.95	2,354,933	-1.86(-1.93%)
Feb 10, 2016	95.43	97.61	95.37	96.81	3,293,464	+2.47(+2.61%)
Feb 09, 2016	90.99	95.47	89.71	94.35	4,629,237	+2.81(+3.06%)
Feb 08, 2016	95.45	95.52	90.55	91.54	4,020,109	-4.77(-4.95%)
Feb 05, 2016	99.05	99.50	96.05	96.31	2,809,754	-2.81(-2.83%)
Feb 04, 2016	97.76	99.31	97.03	99.11	2,300,095	+0.89(+0.91%)
Feb 03, 2016	99.11	99.49	96.32	98.22	2,891,588	-0.67(-0.68%)
Feb 02, 2016	100.03	100.22	97.97	98.89	2,919,405	-1.45(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.