Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 29, 2010	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Apr 28, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 27, 2010	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 26, 2010	0.0600	0.0600	0.0600	0.0600	10,000	-9.43(-99.37%)
Apr 23, 2010	9.150	9.520	9.070	9.490	285,300	+0.37(+4.06%)
Apr 22, 2010	9.540	9.540	9.090	9.120	337,300	-0.50(-5.20%)
Apr 21, 2010	9.690	9.900	9.540	9.620	154,000	-0.07(-0.72%)
Apr 20, 2010	9.340	9.710	9.320	9.690	141,600	+0.42(+4.53%)
Apr 19, 2010	9.540	9.540	9.010	9.270	253,800	-0.21(-2.22%)
Apr 16, 2010	9.510	9.630	9.450	9.480	226,600	-0.04(-0.42%)
Apr 15, 2010	9.240	9.660	9.240	9.520	320,700	+0.30(+3.25%)
Apr 14, 2010	8.800	9.270	8.760	9.220	168,700	+0.47(+5.37%)
Apr 13, 2010	8.760	8.800	8.650	8.750	172,400	-0.06(-0.68%)
Apr 12, 2010	8.830	8.900	8.760	8.810	196,000	-0.02(-0.23%)
Apr 09, 2010	8.850	8.950	8.810	8.830	170,100	-0.07(-0.79%)
Apr 08, 2010	9.000	9.010	8.750	8.900	153,900	-0.11(-1.22%)
Apr 07, 2010	9.090	9.140	8.980	9.010	272,800	-0.10(-1.10%)
Apr 06, 2010	9.130	9.240	9.080	9.110	264,900	-0.11(-1.19%)
Apr 05, 2010	8.820	9.230	8.770	9.220	182,000	+9.17(+18340.00%)
Apr 01, 2010	8.870	0.0500	0.0500	0.0500	297,700	+0.00(+0.00%)
Mar 31, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 30, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 29, 2010	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 26, 2010	0.0500	0.0500	0.0500	0.0500	500	-9.14(-99.46%)
Mar 25, 2010	9.110	9.400	8.890	9.190	191,500	+0.10(+1.10%)
Mar 24, 2010	9.540	9.540	9.070	9.090	168,200	-0.48(-5.02%)
Mar 23, 2010	9.570	9.610	9.360	9.570	185,000	-0.04(-0.42%)
Mar 22, 2010	9.240	9.710	9.140	9.610	229,600	+9.51(+10015.79%)
Mar 19, 2010	9.270	0.0950	0.0950	0.0950	369,700	+0.00(+0.00%)
Mar 18, 2010	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 17, 2010	8.800	0.0950	0.0950	0.0950	157,300	+0.00(+0.00%)
Mar 16, 2010	8.880	0.0950	0.0950	0.0950	130,100	+0.00(+0.00%)
Mar 15, 2010	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 12, 2010	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 11, 2010	0.0950	0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Mar 10, 2010	0.0500	0.0950	0.0500	0.0950	4,700	-0.01(-5.00%)
Mar 09, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 08, 2010	0.0500	0.1000	0.0450	0.1000	4,000	-0.00(-4.76%)
Mar 05, 2010	0.1050	0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 04, 2010	9.130	0.1050	0.1050	0.1050	124,900	+0.00(+0.00%)
Mar 03, 2010	9.130	0.1050	0.1050	0.1050	245,700	+0.00(+0.00%)
Mar 02, 2010	9.400	0.1050	0.1050	0.1050	363,700	+0.00(+0.00%)
Mar 01, 2010	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+5.00%)
Feb 26, 2010	9.220	0.1000	0.1000	0.1000	122,500	+0.00(+0.00%)
Feb 25, 2010	0.0500	0.1000	0.0500	0.1000	3,950	-0.00(-4.76%)
Feb 24, 2010	9.510	0.1050	0.1050	0.1050	154,300	+0.00(+0.00%)
Feb 23, 2010	9.660	0.1050	0.1050	0.1050	354,100	+0.00(+0.00%)
Feb 22, 2010	0.1050	0.1050	0.1050	0.1050	2,000	-9.59(-98.92%)
Feb 19, 2010	9.490	9.760	9.380	9.700	360,600	+9.59(+8718.18%)
Feb 18, 2010	9.210	0.1100	0.1100	0.1100	227,800	+0.00(+0.00%)
Feb 17, 2010	0.1000	0.1100	0.1000	0.1100	6,000	+0.02(+22.22%)
Feb 16, 2010	9.050	0.0900	0.0900	0.0900	77,200	+0.00(+0.00%)
Feb 12, 2010	8.750	0.0900	0.0900	0.0900	176,200	+0.00(+0.00%)
Feb 11, 2010	8.590	0.0900	0.0900	0.0900	114,800	+0.00(+0.00%)
Feb 10, 2010	8.510	0.0900	0.0900	0.0900	98,200	+0.00(+0.00%)
Feb 09, 2010	8.430	0.0900	0.0900	0.0900	152,400	+0.00(+0.00%)
Feb 08, 2010	8.400	0.0900	0.0900	0.0900	168,200	+0.00(+0.00%)
Feb 05, 2010	0.0700	0.0900	0.0700	0.0900	3,000	+0.02(+28.57%)
Feb 04, 2010	8.630	0.0700	0.0700	0.0700	163,200	+0.00(+0.00%)
Feb 03, 2010	8.800	0.0700	0.0700	0.0700	179,400	+0.00(+0.00%)
Feb 02, 2010	8.820	0.0700	0.0700	0.0700	282,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.