Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.39	27.47	26.80	27.13	1,218,366	-0.34(-1.25%)
Apr 29, 2021	28.36	28.40	27.32	27.47	1,896,153	-0.47(-1.67%)
Apr 28, 2021	27.93	28.22	27.71	27.94	1,106,146	+0.11(+0.40%)
Apr 27, 2021	27.81	28.11	27.64	27.83	4,781,257	+0.01(+0.05%)
Apr 26, 2021	27.80	28.07	27.55	27.81	4,418,940	+0.24(+0.86%)
Apr 23, 2021	27.61	27.69	27.18	27.57	1,395,612	+0.25(+0.92%)
Apr 22, 2021	27.38	27.76	27.23	27.32	4,608,579	-0.06(-0.23%)
Apr 21, 2021	26.62	27.47	26.39	27.39	1,052,790	+0.65(+2.43%)
Apr 20, 2021	27.41	27.57	26.51	26.74	1,933,830	-0.83(-3.01%)
Apr 19, 2021	27.63	27.77	27.36	27.57	1,593,245	-0.10(-0.35%)
Apr 16, 2021	27.64	27.87	27.42	27.66	2,203,463	+0.26(+0.94%)
Apr 15, 2021	27.46	27.67	27.14	27.41	1,002,650	-0.11(-0.41%)
Apr 14, 2021	27.43	28.01	27.43	27.52	2,608,563	+0.12(+0.43%)
Apr 13, 2021	27.37	27.52	26.99	27.40	1,307,075	-0.14(-0.51%)
Apr 12, 2021	27.18	27.67	27.18	27.54	1,896,148	+0.40(+1.47%)
Apr 09, 2021	26.93	27.15	26.79	27.14	1,573,574	+0.13(+0.46%)
Apr 08, 2021	27.39	27.48	26.79	27.02	3,042,087	-0.40(-1.48%)
Apr 07, 2021	27.11	27.42	27.06	27.42	1,435,513	+0.36(+1.32%)
Apr 06, 2021	27.06	27.34	26.99	27.06	2,413,958	+0.17(+0.65%)
Apr 05, 2021	26.97	27.27	26.81	26.89	3,006,774	+0.20(+0.73%)
Apr 01, 2021	26.44	26.89	26.19	26.69	1,754,259	+0.33(+1.24%)
Mar 31, 2021	26.72	27.05	26.37	26.37	2,144,954	-0.37(-1.38%)
Mar 30, 2021	26.39	27.01	26.07	26.74	2,198,773	+0.39(+1.48%)
Mar 29, 2021	26.90	27.22	26.16	26.35	2,880,316	-0.80(-2.96%)
Mar 26, 2021	27.74	27.82	26.67	27.15	2,171,080	-0.30(-1.09%)
Mar 25, 2021	26.39	27.64	25.93	27.45	2,747,696	+0.88(+3.31%)
Mar 24, 2021	26.48	27.55	26.46	26.57	5,001,725	+0.42(+1.60%)
Mar 23, 2021	27.03	27.27	25.89	26.15	3,363,349	-1.05(-3.85%)
Mar 22, 2021	27.19	27.34	26.54	27.20	2,668,584	-0.10(-0.36%)
Mar 19, 2021	27.99	28.14	27.13	27.29	2,561,250	-0.82(-2.90%)
Mar 18, 2021	28.15	29.07	27.84	28.11	4,098,378	-0.25(-0.89%)
Mar 17, 2021	28.98	29.07	28.08	28.36	3,744,111	-0.66(-2.28%)
Mar 16, 2021	29.30	29.40	28.77	29.03	14,326,304	-0.45(-1.52%)
Mar 15, 2021	29.73	30.09	29.04	29.47	1,644,869	-0.06(-0.21%)
Mar 12, 2021	29.19	29.66	28.90	29.54	2,237,565	+0.48(+1.66%)
Mar 11, 2021	28.91	29.41	28.59	29.05	4,398,207	+0.18(+0.63%)
Mar 10, 2021	29.30	29.64	28.61	28.87	2,184,831	-0.31(-1.05%)
Mar 09, 2021	29.65	29.82	29.05	29.18	2,846,081	-0.27(-0.92%)
Mar 08, 2021	29.21	29.90	28.73	29.45	3,558,253	+0.67(+2.33%)
Mar 05, 2021	28.74	29.10	27.28	28.78	6,189,699	+0.43(+1.50%)
Mar 04, 2021	28.37	28.82	27.48	28.36	2,994,529	+0.00(+0.00%)
Mar 03, 2021	27.12	29.17	27.12	28.36	6,291,136	+1.28(+4.72%)
Mar 02, 2021	26.97	27.49	26.72	27.08	1,347,915	+0.14(+0.52%)
Mar 01, 2021	26.56	27.41	26.47	26.94	2,324,837	+1.03(+3.99%)
Feb 26, 2021	26.47	26.65	25.71	25.91	2,725,599	-0.54(-2.03%)
Feb 25, 2021	27.60	27.68	26.30	26.44	1,473,278	-1.19(-4.32%)
Feb 24, 2021	27.07	28.06	26.87	27.64	3,223,256	+0.77(+2.88%)
Feb 23, 2021	26.72	27.19	26.37	26.86	2,601,075	+0.25(+0.94%)
Feb 22, 2021	26.23	27.38	26.23	26.61	3,455,862	+0.08(+0.32%)
Feb 19, 2021	25.56	26.95	25.56	26.53	3,412,946	+1.05(+4.14%)
Feb 18, 2021	25.59	26.00	25.10	25.47	3,645,811	-0.38(-1.48%)
Feb 17, 2021	25.63	25.98	25.40	25.86	3,557,466	+0.06(+0.22%)
Feb 16, 2021	25.07	25.88	24.82	25.80	4,456,433	+0.73(+2.92%)
Feb 12, 2021	24.77	25.18	24.69	25.07	1,503,959	+0.22(+0.87%)
Feb 11, 2021	25.47	25.61	24.62	24.85	3,119,166	-0.72(-2.83%)
Feb 10, 2021	25.29	25.73	25.01	25.58	2,655,838	+0.49(+1.97%)
Feb 09, 2021	27.02	27.11	25.00	25.08	2,614,819	-0.68(-2.65%)
Feb 08, 2021	25.62	25.91	25.35	25.77	3,227,097	+0.22(+0.85%)
Feb 05, 2021	26.25	26.76	25.48	25.55	3,269,134	-0.43(-1.66%)
Feb 04, 2021	25.31	26.11	25.20	25.98	3,197,084	+0.93(+3.73%)
Feb 03, 2021	24.63	25.47	24.50	25.05	1,898,668	+0.38(+1.55%)
Feb 02, 2021	24.69	25.02	24.60	24.67	847,960	+0.35(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.