Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 24, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Apr 22, 2013	0.0100	0.0150	0.0100	0.0150	75,000	+0.00(+50.00%)
Apr 19, 2013	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Apr 18, 2013	0.0100	0.0100	0.0100	0.0100	80,000	+0.00(+0.00%)
Apr 17, 2013	0.0100	0.0150	0.0100	0.0100	86,000	+0.01(+100.00%)
Apr 11, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 09, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 05, 2013		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Apr 03, 2013		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Apr 02, 2013	0.0150	0.0150	0.0100	0.0100	120,000	-0.00(-33.33%)
Apr 01, 2013	0.0150	0.0150	0.0150	0.0150	19,000	+0.00(+50.00%)
Mar 21, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 12, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 11, 2013	0.0150	0.0150	0.0150	0.0150	97,000	+0.00(+0.00%)
Mar 08, 2013	0.0150	0.0150	0.0150	0.0150	9,000	+0.00(+50.00%)
Mar 05, 2013		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 25, 2013		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Feb 22, 2013	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+0.00%)
Feb 14, 2013	0.0100	0.0100	0.0100	0.0100	76,000	+0.00(+0.00%)
Feb 13, 2013	0.0100	0.0100	0.0100	0.0100	139,000	+0.00(+0.00%)
Feb 12, 2013	0.0100	0.0100	0.0100	0.0100	200,000	+0.00(+0.00%)
Feb 07, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 05, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 04, 2013	0.0100	0.0150	0.0100	0.0100	652,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.