Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3550 | 51,680 | +0.01(+1.43%) |
Apr 27, 2017 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 10,695 | +0.01(+2.94%) |
Apr 26, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 27,000 | +0.02(+4.62%) |
Apr 25, 2017 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 22,000 | +0.02(+4.84%) |
Apr 21, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 0.3150 | 0.3250 | 0.3100 | 0.3100 | 5,000 | -0.02(-6.06%) |
Apr 17, 2017 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 59,411 | -0.01(-2.94%) |
Apr 13, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 30,400 | +0.00(+0.00%) |
Apr 12, 2017 | 0.3350 | 0.3500 | 0.3350 | 0.3400 | 42,566 | -0.00(-1.45%) |
Apr 10, 2017 | 0.3450 | 0.3450 | 0.3450 | 0 | -0.06(-13.75%) | |
Apr 07, 2017 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | 127,117 | +0.07(+21.21%) |
Apr 06, 2017 | 0.2900 | 0.3300 | 0.2900 | 0.3300 | 167,000 | +0.02(+6.45%) |
Apr 05, 2017 | 0.2750 | 0.3100 | 0.2700 | 0.3100 | 236,705 | +0.07(+26.53%) |
Apr 04, 2017 | 0.2600 | 0.2600 | 0.2450 | 0.2450 | 110,500 | -0.01(-2.00%) |
Apr 03, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 82,500 | +0.00(+0.00%) |
Mar 31, 2017 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 81,500 | +0.00(+0.00%) |
Mar 28, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Mar 24, 2017 | 0.2400 | 0.2400 | 0.2400 | 0 | -0.01(-2.04%) | |
Mar 23, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 34,833 | -0.01(-2.00%) |
Mar 21, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | -0.01(-3.85%) |
Mar 20, 2017 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 94,593 | +0.00(+0.00%) |
Mar 17, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | +0.01(+4.00%) |
Mar 16, 2017 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 100,000 | -0.01(-1.96%) |
Mar 15, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 3,000 | +0.00(+0.00%) |
Mar 14, 2017 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 15,000 | -0.01(-1.92%) |
Mar 13, 2017 | 0.2600 | 0.2600 | 0.2550 | 0.2600 | 22,000 | +0.00(+0.00%) |
Mar 10, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 45,000 | +0.00(+0.00%) |
Mar 09, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 15,155 | +0.00(+0.00%) |
Mar 08, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 40,012 | -0.01(-1.89%) |
Mar 07, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 30,000 | +0.00(+0.00%) |
Mar 06, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 65,133 | -0.01(-1.85%) |
Mar 03, 2017 | 0.2700 | 0.2700 | 0.2650 | 0.2700 | 95,000 | +0.01(+1.89%) |
Mar 02, 2017 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 12,000 | -0.01(-1.85%) |
Mar 01, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 81,664 | -0.03(-10.00%) |
Feb 28, 2017 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 118,500 | -0.03(-7.69%) |
Feb 27, 2017 | 0.3400 | 0.3450 | 0.3250 | 0.3250 | 105,000 | -0.02(-4.41%) |
Feb 24, 2017 | 0.3300 | 0.3550 | 0.3050 | 0.3400 | 68,000 | +0.02(+6.25%) |
Feb 23, 2017 | 0.3300 | 0.3400 | 0.3150 | 0.3200 | 68,200 | -0.01(-3.03%) |
Feb 22, 2017 | 0.3800 | 0.3900 | 0.3200 | 0.3300 | 205,052 | -0.06(-15.38%) |
Feb 21, 2017 | 0.3900 | 0.3900 | 0.3650 | 0.3900 | 51,200 | +0.00(+0.00%) |
Feb 17, 2017 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 0.3950 | 0.4000 | 0.3450 | 0.3900 | 323,178 | +0.00(+0.00%) |
Feb 15, 2017 | 0.4000 | 0.4050 | 0.3800 | 0.3900 | 139,220 | -0.01(-2.50%) |
Feb 14, 2017 | 0.3850 | 0.4100 | 0.3850 | 0.4000 | 231,529 | +0.02(+5.26%) |
Feb 13, 2017 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | 61,700 | -0.03(-6.17%) |
Feb 10, 2017 | 0.3900 | 0.4150 | 0.3900 | 0.4050 | 112,816 | +0.03(+6.58%) |
Feb 09, 2017 | 0.4400 | 0.4400 | 0.3800 | 0.3800 | 183,557 | -0.03(-7.32%) |
Feb 08, 2017 | 0.4400 | 0.4450 | 0.4100 | 0.4100 | 175,967 | -0.04(-7.87%) |
Feb 07, 2017 | 0.4300 | 0.4450 | 0.3950 | 0.4450 | 392,251 | +0.02(+3.49%) |
Feb 06, 2017 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 59,100 | +0.00(+0.00%) |
Feb 02, 2017 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.01(+1.18%) |