Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 20.00 | 20.00 | 20.00 | 0 | -0.17(-0.84%) | |
Apr 27, 2015 | 20.17 | 20.17 | 20.17 | 0 | +0.05(+0.25%) | |
Apr 24, 2015 | 20.12 | 20.12 | 20.12 | 20.12 | 500 | +0.24(+1.21%) |
Apr 20, 2015 | 19.88 | 19.88 | 19.88 | 0 | +0.39(+2.00%) | |
Apr 15, 2015 | 19.49 | 19.49 | 19.49 | 0 | +0.41(+2.15%) | |
Apr 13, 2015 | 19.08 | 19.08 | 19.08 | 0 | +0.32(+1.71%) | |
Apr 08, 2015 | 18.76 | 18.76 | 18.76 | 0 | -0.11(-0.58%) | |
Apr 07, 2015 | 18.87 | 18.87 | 18.87 | 18.87 | 100 | +0.37(+2.00%) |
Apr 02, 2015 | 18.50 | 18.50 | 18.50 | 0 | +0.37(+2.04%) | |
Mar 25, 2015 | 18.13 | 18.13 | 18.13 | 0 | -0.37(-2.00%) | |
Mar 24, 2015 | 18.50 | 18.50 | 18.50 | 18.50 | 1,000 | -0.12(-0.64%) |
Mar 23, 2015 | 18.62 | 18.62 | 18.62 | 18.62 | 100 | +0.37(+2.03%) |
Mar 17, 2015 | 18.25 | 18.25 | 18.25 | 59 | -0.06(-0.33%) | |
Mar 16, 2015 | 18.31 | 18.31 | 18.31 | 18.31 | 100 | +0.36(+2.01%) |
Mar 13, 2015 | 17.95 | 17.95 | 17.95 | 17.95 | 500 | -0.24(-1.32%) |
Mar 12, 2015 | 18.19 | 18.19 | 18.19 | 18.19 | 200 | +0.36(+2.02%) |
Mar 11, 2015 | 17.88 | 18.13 | 17.83 | 17.83 | 2,400 | -0.09(-0.50%) |
Mar 10, 2015 | 18.63 | 18.63 | 17.92 | 17.92 | 1,130 | -1.07(-5.63%) |
Mar 09, 2015 | 18.98 | 18.99 | 18.98 | 18.99 | 2,200 | +0.00(+0.00%) |
Mar 06, 2015 | 19.00 | 19.00 | 18.99 | 18.99 | 300 | -0.38(-1.96%) |
Mar 03, 2015 | 19.37 | 19.37 | 19.37 | 0 | -0.55(-2.76%) | |
Feb 27, 2015 | 19.92 | 19.92 | 19.92 | 0 | -0.18(-0.90%) | |
Feb 26, 2015 | 19.50 | 19.50 | 20.10 | 2,380 | +0.60(+3.08%) | |
Feb 25, 2015 | 19.49 | 19.50 | 19.49 | 19.50 | 600 | +0.28(+1.46%) |
Feb 24, 2015 | 19.23 | 19.23 | 19.22 | 19.22 | 1,800 | -0.44(-2.24%) |
Feb 20, 2015 | 19.66 | 19.66 | 19.66 | 0 | -0.44(-2.19%) | |
Feb 18, 2015 | 20.10 | 20.10 | 20.10 | 0 | +0.11(+0.55%) | |
Feb 13, 2015 | 19.99 | 19.99 | 19.99 | 0 | +0.60(+3.09%) | |
Feb 12, 2015 | 19.39 | 19.39 | 19.39 | 19.39 | 250 | +0.08(+0.41%) |
Feb 11, 2015 | 18.86 | 19.36 | 18.86 | 19.31 | 550 | -0.05(-0.26%) |
Feb 10, 2015 | 18.86 | 19.36 | 18.86 | 19.36 | 270 | +0.00(+0.00%) |
Feb 09, 2015 | 18.86 | 19.36 | 18.86 | 19.36 | 200 | +0.00(+0.00%) |
Feb 06, 2015 | 18.85 | 19.36 | 18.85 | 19.36 | 900 | +0.61(+3.25%) |
Feb 04, 2015 | 18.75 | 18.75 | 18.75 | 0 | +0.50(+2.74%) | |
Feb 03, 2015 | 18.25 | 18.25 | 18.25 | 18.25 | 100 | +0.50(+2.82%) |