Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.35	45.31	44.23	45.17	435,195	+0.72(+1.62%)
Apr 29, 2014	44.28	44.95	44.05	44.45	393,739	+0.48(+1.08%)
Apr 28, 2014	45.55	45.62	43.61	43.97	514,706	-1.41(-3.10%)
Apr 25, 2014	45.60	45.80	45.27	45.38	148,808	-0.43(-0.94%)
Apr 24, 2014	46.59	46.59	45.64	45.81	284,363	-0.45(-0.96%)
Apr 23, 2014	46.64	46.73	46.19	46.26	184,497	-0.24(-0.52%)
Apr 22, 2014	46.83	47.01	46.48	46.50	232,810	-0.20(-0.43%)
Apr 21, 2014	46.29	46.75	46.09	46.70	412,049	+0.51(+1.10%)
Apr 17, 2014	45.71	46.19	46.19	46.19	131,799	+0.44(+0.96%)
Apr 16, 2014	45.37	45.83	45.08	45.76	192,806	+0.77(+1.70%)
Apr 15, 2014	44.66	45.11	44.35	44.99	246,185	+0.44(+0.98%)
Apr 14, 2014	44.87	44.93	44.14	44.55	344,894	+0.04(+0.09%)
Apr 11, 2014	44.76	45.05	44.41	44.51	311,647	-0.63(-1.39%)
Apr 10, 2014	45.90	46.02	44.95	45.14	175,287	-0.77(-1.68%)
Apr 09, 2014	45.71	46.08	45.34	45.91	464,671	+0.34(+0.74%)
Apr 08, 2014	44.99	45.72	44.99	45.58	213,177	+0.57(+1.27%)
Apr 07, 2014	46.19	46.50	44.76	45.01	214,120	-1.31(-2.82%)
Apr 04, 2014	46.92	46.98	45.84	46.31	341,685	-0.21(-0.45%)
Apr 03, 2014	46.78	46.79	46.25	46.52	405,308	-0.13(-0.28%)
Apr 02, 2014	46.63	46.80	46.44	46.65	450,219	+0.07(+0.15%)
Apr 01, 2014	46.21	46.63	46.01	46.58	369,798	+0.43(+0.93%)
Mar 31, 2014	44.94	46.33	44.80	46.15	402,514	+1.64(+3.69%)
Mar 28, 2014	44.30	44.97	44.20	44.51	288,768	+0.26(+0.58%)
Mar 27, 2014	44.26	44.48	43.78	44.26	318,018	+0.11(+0.25%)
Mar 26, 2014	45.69	45.69	44.10	44.15	210,673	-1.27(-2.79%)
Mar 25, 2014	45.11	45.45	44.76	45.41	267,341	+0.66(+1.48%)
Mar 24, 2014	45.42	45.42	44.44	44.75	170,834	-0.26(-0.57%)
Mar 21, 2014	44.76	45.43	44.15	45.01	491,404	+0.60(+1.36%)
Mar 20, 2014	43.98	44.53	43.98	44.40	193,988	+0.17(+0.39%)
Mar 19, 2014	43.78	44.39	43.73	44.23	296,984	+0.33(+0.75%)
Mar 18, 2014	43.40	43.92	43.19	43.90	307,253	+0.69(+1.59%)
Mar 17, 2014	43.18	43.76	43.13	43.22	315,130	+0.25(+0.58%)
Mar 14, 2014	42.42	43.18	42.14	42.97	381,126	+0.34(+0.81%)
Mar 13, 2014	43.15	43.61	42.54	42.62	374,339	-0.15(-0.35%)
Mar 12, 2014	42.55	42.79	42.23	42.77	243,900	+0.00(+0.00%)
Mar 11, 2014	43.04	43.32	42.68	42.77	242,679	-0.24(-0.56%)
Mar 10, 2014	43.00	43.13	42.61	43.01	317,150	-0.08(-0.18%)
Mar 07, 2014	43.22	43.27	42.76	43.09	327,791	+0.01(+0.02%)
Mar 06, 2014	43.05	43.46	43.01	43.08	261,034	+0.17(+0.40%)
Mar 05, 2014	43.33	43.58	42.78	42.91	362,471	-0.40(-0.92%)
Mar 04, 2014	42.98	43.51	42.75	43.31	399,211	+0.77(+1.82%)
Mar 03, 2014	42.01	42.76	41.83	42.54	314,961	+0.23(+0.54%)
Feb 28, 2014	42.43	42.88	42.26	42.31	191,340	-0.16(-0.39%)
Feb 27, 2014	42.15	42.55	41.90	42.47	324,296	+0.27(+0.63%)
Feb 26, 2014	41.54	42.63	41.46	42.21	329,367	+0.74(+1.79%)
Feb 25, 2014	41.31	41.81	41.12	41.47	268,919	+0.16(+0.40%)
Feb 24, 2014	41.39	41.75	41.10	41.30	557,021	-0.22(-0.53%)
Feb 21, 2014	41.78	41.90	41.49	41.52	201,513	-0.17(-0.41%)
Feb 20, 2014	40.59	41.73	40.53	41.69	475,417	+1.08(+2.66%)
Feb 19, 2014	40.59	40.84	40.33	40.61	262,724	-0.02(-0.04%)
Feb 18, 2014	40.86	41.24	40.46	40.62	455,452	-0.18(-0.44%)
Feb 14, 2014	39.81	40.80	40.80	40.80	343,842	+1.49(+3.80%)
Feb 13, 2014	38.57	39.46	38.57	39.31	291,134	+0.39(+1.00%)
Feb 12, 2014	38.83	39.26	38.73	38.92	352,209	-0.01(-0.02%)
Feb 11, 2014	38.25	39.09	38.25	38.93	454,106	+0.81(+2.12%)
Feb 10, 2014	38.18	38.48	37.92	38.12	464,014	+0.05(+0.12%)
Feb 07, 2014	38.07	38.35	37.73	38.07	448,195	+0.39(+1.03%)
Feb 06, 2014	37.07	37.86	36.86	37.68	378,658	+0.75(+2.02%)
Feb 05, 2014	36.31	37.09	36.04	36.93	577,722	+0.60(+1.65%)
Feb 04, 2014	36.89	37.37	36.16	36.34	562,323	+0.31(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.