Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	40.01	40.22	39.30	39.60	319,806	-0.43(-1.07%)
Apr 29, 2019	39.99	40.34	39.86	40.03	305,523	-0.08(-0.20%)
Apr 26, 2019	39.58	40.15	39.31	40.11	272,269	+0.65(+1.64%)
Apr 25, 2019	41.13	41.13	39.45	39.46	262,417	-1.89(-4.58%)
Apr 24, 2019	41.74	42.15	41.27	41.36	597,163	-0.46(-1.11%)
Apr 23, 2019	41.37	42.00	40.82	41.82	334,184	+0.46(+1.12%)
Apr 22, 2019	41.76	42.05	41.27	41.36	323,264	-0.58(-1.37%)
Apr 18, 2019	41.91	42.24	41.67	41.93	210,733	+0.06(+0.15%)
Apr 17, 2019	41.51	42.04	41.37	41.87	511,419	+0.54(+1.31%)
Apr 16, 2019	40.47	41.33	40.23	41.33	317,644	+0.93(+2.31%)
Apr 15, 2019	39.99	40.46	39.72	40.40	332,861	+0.50(+1.25%)
Apr 12, 2019	39.69	40.14	39.18	39.90	339,649	+0.48(+1.22%)
Apr 11, 2019	39.11	39.52	38.89	39.42	181,460	+0.41(+1.05%)
Apr 10, 2019	39.01	39.33	38.77	39.01	248,631	+0.15(+0.38%)
Apr 09, 2019	39.37	39.38	38.80	38.86	322,738	-0.72(-1.83%)
Apr 08, 2019	39.42	39.70	39.10	39.58	359,334	+0.04(+0.11%)
Apr 05, 2019	39.05	39.58	39.05	39.54	321,429	+0.53(+1.36%)
Apr 04, 2019	38.18	39.03	38.18	39.01	455,618	+0.91(+2.38%)
Apr 03, 2019	37.93	38.43	37.93	38.10	492,434	+0.59(+1.58%)
Apr 02, 2019	37.59	37.70	37.13	37.51	247,717	+0.07(+0.19%)
Apr 01, 2019	36.86	37.86	36.77	37.44	460,000	+1.11(+3.05%)
Mar 29, 2019	36.40	36.60	36.03	36.33	457,334	+0.45(+1.26%)
Mar 28, 2019	35.34	35.88	35.32	35.88	259,605	+0.62(+1.76%)
Mar 27, 2019	35.53	35.84	35.11	35.26	314,696	-0.25(-0.71%)
Mar 26, 2019	35.65	35.99	35.18	35.51	224,798	+0.17(+0.47%)
Mar 25, 2019	35.49	35.65	35.03	35.34	561,422	-0.25(-0.71%)
Mar 22, 2019	37.45	37.45	35.56	35.60	317,647	-2.11(-5.60%)
Mar 21, 2019	37.07	38.01	37.04	37.71	220,346	+0.38(+1.01%)
Mar 20, 2019	37.38	37.74	36.90	37.33	262,209	-0.13(-0.35%)
Mar 19, 2019	37.91	38.16	37.25	37.46	366,667	-0.17(-0.44%)
Mar 18, 2019	38.26	38.26	37.50	37.63	396,671	-0.21(-0.55%)
Mar 15, 2019	37.46	38.21	37.46	37.84	829,527	+0.45(+1.19%)
Mar 14, 2019	38.28	38.60	37.34	37.39	719,545	-1.16(-3.01%)
Mar 13, 2019	39.28	39.30	38.51	38.55	547,110	-0.60(-1.54%)
Mar 12, 2019	39.22	39.52	38.94	39.16	329,242	-0.02(-0.04%)
Mar 11, 2019	38.45	39.21	38.21	39.17	413,322	+1.02(+2.68%)
Mar 08, 2019	39.73	39.89	37.80	38.15	1,144,539	-2.01(-5.00%)
Mar 07, 2019	40.16	40.20	39.09	40.16	780,639	-0.13(-0.32%)
Mar 06, 2019	41.09	41.23	40.23	40.29	369,997	-0.51(-1.26%)
Mar 05, 2019	41.30	41.45	40.78	40.81	341,782	-0.68(-1.64%)
Mar 04, 2019	41.49	41.67	40.66	41.49	339,538	+0.13(+0.32%)
Mar 01, 2019	41.07	41.68	40.94	41.36	369,901	+0.45(+1.09%)
Feb 28, 2019	40.75	41.02	40.33	40.91	339,002	-0.19(-0.47%)
Feb 27, 2019	41.62	41.63	41.07	41.10	451,198	-0.51(-1.24%)
Feb 26, 2019	41.55	42.06	41.36	41.62	424,485	-0.06(-0.15%)
Feb 25, 2019	41.56	42.15	41.55	41.68	834,451	+0.08(+0.19%)
Feb 22, 2019	40.88	41.84	40.88	41.60	430,520	+0.94(+2.32%)
Feb 21, 2019	41.29	42.04	40.54	40.66	472,700	-0.61(-1.48%)
Feb 20, 2019	40.65	41.64	40.60	41.27	495,398	+0.62(+1.51%)
Feb 19, 2019	40.05	41.03	39.87	40.65	459,750	+0.34(+0.84%)
Feb 15, 2019	39.65	40.40	39.40	40.32	672,499	+1.14(+2.92%)
Feb 14, 2019	38.45	39.55	38.23	39.17	745,852	+0.34(+0.87%)
Feb 13, 2019	38.42	39.06	38.42	38.83	600,805	+0.42(+1.08%)
Feb 12, 2019	37.46	38.49	37.38	38.42	557,026	+1.03(+2.76%)
Feb 11, 2019	37.15	37.82	36.87	37.39	478,355	+0.32(+0.87%)
Feb 08, 2019	36.94	37.37	36.47	37.07	432,485	-0.14(-0.37%)
Feb 07, 2019	37.65	37.90	36.94	37.20	537,840	-0.77(-2.03%)
Feb 06, 2019	37.43	38.39	37.29	37.98	1,124,950	+0.37(+0.99%)
Feb 05, 2019	39.23	40.47	37.13	37.60	2,006,108	-4.07(-9.77%)
Feb 04, 2019	41.46	42.07	41.12	41.68	330,610	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.