Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.270 | 1.270 | 1.270 | 1.270 | 3,556 | +0.03(+2.42%) |
Apr 25, 2016 | 1.240 | 1.240 | 1.240 | 0 | -0.01(-0.80%) | |
Apr 22, 2016 | 1.250 | 1.259 | 1.250 | 1.250 | 27,264 | -0.01(-0.79%) |
Apr 21, 2016 | 1.260 | 1.260 | 1.260 | 1.260 | 11,540 | -0.02(-1.56%) |
Apr 18, 2016 | 1.280 | 1.280 | 1.280 | 9,610 | +0.05(+4.07%) | |
Apr 14, 2016 | 1.230 | 1.230 | 1.230 | 0 | +0.01(+0.82%) | |
Apr 13, 2016 | 1.220 | 1.252 | 1.220 | 1.220 | 17,635 | +0.07(+6.09%) |
Apr 12, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.02(+1.76%) |
Apr 11, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 1,500 | +0.00(+0.01%) |
Apr 07, 2016 | 1.130 | 1.130 | 1.130 | 0 | +0.07(+6.60%) | |
Apr 06, 2016 | 1.060 | 1.060 | 1.060 | 1.060 | 4,626 | -0.03(-2.75%) |
Apr 05, 2016 | 1.110 | 1.110 | 1.090 | 1.090 | 7,146 | -0.08(-6.84%) |
Apr 04, 2016 | 1.170 | 1.170 | 1.170 | 1.170 | 3,000 | +0.04(+3.54%) |
Mar 31, 2016 | 1.130 | 1.130 | 1.130 | 50 | -0.07(-5.83%) | |
Mar 29, 2016 | 1.200 | 1.200 | 1.200 | 0 | +0.10(+9.09%) | |
Mar 24, 2016 | 1.100 | 1.100 | 1.100 | 0 | -0.02(-1.79%) | |
Mar 22, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-2.61%) | |
Mar 21, 2016 | 1.180 | 1.180 | 1.120 | 1.150 | 48,667 | -0.01(-0.86%) |
Mar 17, 2016 | 1.160 | 1.160 | 1.160 | 0 | +0.05(+4.50%) | |
Mar 15, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.02(-1.77%) | |
Mar 14, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 9,570 | -0.02(-1.74%) |
Mar 11, 2016 | 1.190 | 1.190 | 1.150 | 1.150 | 6,824 | +0.02(+1.77%) |
Mar 10, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 4,000 | +0.00(+0.00%) |
Mar 09, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 39,989 | -0.01(-0.88%) |
Mar 08, 2016 | 1.140 | 1.140 | 1.140 | 1.140 | 4,952 | -0.02(-1.72%) |
Mar 07, 2016 | 1.160 | 1.160 | 1.160 | 1.160 | 16,940 | +0.03(+2.65%) |
Mar 04, 2016 | 1.130 | 1.130 | 1.130 | 1.130 | 34,157 | +0.06(+5.61%) |
Feb 29, 2016 | 1.070 | 1.070 | 1.070 | 50 | +0.06(+5.94%) | |
Feb 26, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 20,443 | -0.04(-3.81%) |
Feb 25, 2016 | 0.9700 | 1.050 | 0.9700 | 1.050 | 25,982 | +0.02(+1.94%) |
Feb 24, 2016 | 1.030 | 1.030 | 1.030 | 1.030 | 7,583 | +0.02(+1.98%) |
Feb 23, 2016 | 1.010 | 1.010 | 1.010 | 1.010 | 16,554 | -0.01(-0.98%) |
Feb 22, 2016 | 1.060 | 1.060 | 1.020 | 1.020 | 15,831 | +0.01(+0.99%) |
Feb 18, 2016 | 1.010 | 1.010 | 1.010 | 6,750 | +0.02(+2.02%) | |
Feb 17, 2016 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,601 | +0.05(+5.32%) |
Feb 11, 2016 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.49%) | |
Feb 10, 2016 | 1.000 | 1.000 | 0.9640 | 0.9640 | 2,230 | -0.03(-2.63%) |
Feb 05, 2016 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.57%) | |
Feb 04, 2016 | 0.9467 | 0.9467 | 0.9467 | 0.9467 | 5,282 | +0.01(+0.71%) |
Feb 03, 2016 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 4,913 | +0.00(+0.00%) |
Feb 02, 2016 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 96,128 | -0.02(-2.08%) |