Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2019 | 1.890 | 1.890 | 1.890 | 0 | +0.02(+1.07%) | |
| Apr 26, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 100 | -0.04(-2.09%) |
| Apr 22, 2019 | 1.910 | 1.910 | 1.910 | 0 | +0.04(+2.14%) | |
| Apr 18, 2019 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | -0.02(-1.06%) |
| Apr 12, 2019 | 1.890 | 1.890 | 1.890 | 0 | +0.03(+1.61%) | |
| Apr 02, 2019 | 1.860 | 1.860 | 1.860 | 0 | +0.00(+0.00%) | |
| Apr 01, 2019 | 1.860 | 1.860 | 1.860 | 1.860 | 52,500 | +0.11(+6.29%) |
| Mar 27, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 25, 2019 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
| Mar 21, 2019 | 1.750 | 1.750 | 1.750 | 0 | -0.05(-2.78%) | |
| Mar 20, 2019 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | -0.01(-0.55%) |
| Mar 19, 2019 | 1.810 | 1.810 | 1.810 | 1.810 | 1,123 | +0.10(+5.85%) |
| Mar 13, 2019 | 1.710 | 1.710 | 1.710 | 0 | +0.05(+3.29%) | |
| Feb 12, 2019 | 1.655 | 1.655 | 1.655 | 0 | +0.01(+0.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.