Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 9.140 | 9.140 | 9.140 | 9.140 | 5,661 | +0.10(+1.08%) |
Apr 26, 2013 | 9.059 | 9.043 | 9.043 | 9.043 | 369 | -0.15(-1.68%) |
Apr 25, 2013 | 9.197 | 9.197 | 9.190 | 9.197 | 1,384 | +0.05(+0.53%) |
Apr 22, 2013 | 9.148 | 9.148 | 9.148 | 9.148 | 0 | +0.39(+4.45%) |
Apr 18, 2013 | 8.758 | 8.758 | 8.758 | 8.758 | 0 | +0.00(+0.01%) |
Apr 17, 2013 | 8.758 | 8.758 | 8.758 | 8.758 | 1,317 | -0.05(-0.56%) |
Apr 16, 2013 | 8.807 | 8.807 | 8.807 | 8.807 | 492 | +0.19(+2.17%) |
Apr 15, 2013 | 8.661 | 8.791 | 8.596 | 8.620 | 9,176 | -0.45(-4.93%) |
Apr 11, 2013 | 9.067 | 9.067 | 9.067 | 9.067 | 738 | -0.07(-0.80%) |
Apr 10, 2013 | 9.116 | 9.140 | 9.076 | 9.140 | 1,046 | +0.24(+2.65%) |
Apr 09, 2013 | 8.904 | 8.904 | 8.904 | 8.904 | 246 | +0.15(+1.67%) |
Apr 08, 2013 | 8.758 | 8.758 | 8.620 | 8.758 | 1,586 | +0.18(+2.08%) |
Apr 05, 2013 | 8.588 | 8.588 | 8.579 | 8.579 | 615 | -0.15(-1.68%) |
Apr 04, 2013 | 8.758 | 8.758 | 8.726 | 8.726 | 738 | -0.03(-0.37%) |
Apr 03, 2013 | 8.823 | 8.829 | 8.758 | 8.758 | 1,255 | -0.17(-1.91%) |
Apr 02, 2013 | 8.994 | 8.994 | 8.921 | 8.929 | 747 | -0.11(-1.17%) |
Apr 01, 2013 | 9.211 | 9.211 | 9.018 | 9.034 | 3,111 | -0.18(-1.94%) |
Mar 27, 2013 | 9.238 | 9.213 | 9.213 | 9.213 | 1,846 | +0.01(+0.15%) |
Mar 26, 2013 | 9.124 | 9.199 | 9.099 | 9.199 | 19,447 | +0.09(+1.00%) |
Mar 25, 2013 | 9.205 | 9.205 | 9.108 | 9.108 | 2,326 | -0.06(-0.62%) |
Mar 19, 2013 | 9.108 | 9.164 | 9.164 | 9.164 | 20,432 | -0.02(-0.27%) |
Mar 18, 2013 | 9.197 | 9.270 | 9.164 | 9.189 | 4,662 | -0.40(-4.15%) |
Mar 14, 2013 | 9.587 | 9.587 | 9.587 | 9.587 | 2,584 | +0.19(+1.99%) |
Mar 13, 2013 | 9.538 | 9.538 | 9.400 | 9.400 | 1,175 | -0.29(-3.02%) |
Mar 12, 2013 | 9.831 | 9.831 | 9.668 | 9.692 | 18,979 | -0.30(-3.01%) |
Mar 11, 2013 | 9.993 | 10.03 | 9.987 | 9.993 | 2,498 | -0.23(-2.23%) |
Mar 08, 2013 | 10.16 | 10.22 | 10.16 | 10.22 | 615 | +0.07(+0.72%) |
Mar 07, 2013 | 10.14 | 10.15 | 10.14 | 10.15 | 2,350 | +0.09(+0.89%) |
Mar 06, 2013 | 10.06 | 10.06 | 10.06 | 10.06 | 1,846 | +0.09(+0.90%) |
Mar 05, 2013 | 9.936 | 9.985 | 9.936 | 9.969 | 1,944 | +0.13(+1.32%) |
Mar 04, 2013 | 9.846 | 9.871 | 9.822 | 9.839 | 13,938 | -0.15(-1.54%) |
Feb 28, 2013 | 9.969 | 9.993 | 9.993 | 9.993 | 1,353 | +0.13(+1.32%) |
Feb 27, 2013 | 9.863 | 9.863 | 9.863 | 9.863 | 615 | +0.13(+1.34%) |
Feb 26, 2013 | 9.709 | 9.741 | 9.579 | 9.733 | 2,880 | -0.29(-2.92%) |
Feb 22, 2013 | 9.993 | 10.03 | 9.953 | 10.03 | 14,477 | -0.02(-0.19%) |
Feb 21, 2013 | 10.05 | 10.05 | 10.05 | 10.05 | 1,230 | -0.11(-1.10%) |
Feb 20, 2013 | 10.23 | 10.23 | 10.16 | 10.16 | 1,477 | -0.12(-1.15%) |
Feb 19, 2013 | 10.27 | 10.27 | 10.23 | 10.27 | 2,338 | -0.15(-1.48%) |
Feb 15, 2013 | 10.43 | 10.43 | 10.43 | 10.43 | 123 | +0.08(+0.76%) |
Feb 14, 2013 | 10.26 | 10.35 | 10.26 | 10.35 | 2,017 | +0.01(+0.08%) |
Feb 13, 2013 | 10.25 | 10.37 | 10.25 | 10.34 | 14,082 | +0.10(+0.95%) |
Feb 12, 2013 | 10.24 | 10.24 | 10.24 | 10.24 | 984 | +0.02(+0.16%) |
Feb 11, 2013 | 10.22 | 10.23 | 10.20 | 10.23 | 829 | +0.00(+0.00%) |
Feb 08, 2013 | 10.16 | 10.27 | 10.16 | 10.23 | 2,400 | +0.11(+1.13%) |
Feb 07, 2013 | 10.04 | 10.11 | 10.04 | 10.11 | 3,077 | -0.15(-1.43%) |
Feb 06, 2013 | 10.28 | 10.28 | 10.18 | 10.26 | 14,647 | +0.19(+1.86%) |
Feb 04, 2013 | 10.24 | 10.24 | 10.07 | 10.07 | 2,971 | -0.23(-2.21%) |