Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1457 | 1470 | 1440 | 1449 | 0 | -15.97(-1.09%) |
Apr 28, 2011 | 1464 | 1479 | 1453 | 1465 | 0 | -5.14(-0.35%) |
Apr 27, 2011 | 1451 | 1476 | 1447 | 1470 | 0 | +18.16(+1.25%) |
Apr 26, 2011 | 1422 | 1465 | 1413 | 1452 | 0 | +33.54(+2.36%) |
Apr 25, 2011 | 1425 | 1431 | 1409 | 1419 | 0 | -10.17(-0.71%) |
Apr 21, 2011 | 1432 | 1442 | 1419 | 1429 | 0 | -0.21(-0.01%) |
Apr 20, 2011 | 1433 | 1441 | 1421 | 1429 | 0 | +8.77(+0.62%) |
Apr 19, 2011 | 1421 | 1434 | 1398 | 1420 | 0 | +5.59(+0.40%) |
Apr 18, 2011 | 1414 | 1429 | 1395 | 1415 | 0 | -13.37(-0.94%) |
Apr 15, 2011 | 1408 | 1435 | 1405 | 1428 | 0 | +14.10(+1.00%) |
Apr 14, 2011 | 1406 | 1420 | 1399 | 1414 | 0 | -2.30(-0.16%) |
Apr 13, 2011 | 1411 | 1432 | 1395 | 1416 | 0 | +2.57(+0.18%) |
Apr 12, 2011 | 1412 | 1426 | 1399 | 1414 | 0 | -6.88(-0.48%) |
Apr 11, 2011 | 1425 | 1433 | 1406 | 1421 | 0 | -5.44(-0.38%) |
Apr 08, 2011 | 1444 | 1451 | 1414 | 1426 | 0 | -14.27(-0.99%) |
Apr 07, 2011 | 1443 | 1464 | 1426 | 1440 | 0 | -3.60(-0.25%) |
Apr 06, 2011 | 1420 | 1453 | 1413 | 1444 | 0 | +29.30(+2.07%) |
Apr 05, 2011 | 1407 | 1431 | 1400 | 1415 | 0 | +3.86(+0.27%) |
Apr 04, 2011 | 1410 | 1423 | 1396 | 1411 | 0 | +2.09(+0.15%) |
Apr 01, 2011 | 1424 | 1433 | 1396 | 1409 | 0 | -12.84(-0.90%) |
Mar 31, 2011 | 1415 | 1437 | 1403 | 1421 | 0 | +3.75(+0.26%) |
Mar 30, 2011 | 1407 | 1426 | 1400 | 1418 | 0 | +17.46(+1.25%) |
Mar 29, 2011 | 1390 | 1411 | 1385 | 1400 | 0 | +8.96(+0.64%) |
Mar 28, 2011 | 1378 | 1404 | 1366 | 1391 | 0 | +12.78(+0.93%) |
Mar 25, 2011 | 1378 | 1400 | 1368 | 1379 | 0 | +1.26(+0.09%) |
Mar 24, 2011 | 1376 | 1385 | 1361 | 1377 | 0 | +4.80(+0.35%) |
Mar 23, 2011 | 1382 | 1391 | 1360 | 1372 | 0 | -17.03(-1.23%) |
Mar 22, 2011 | 1404 | 1412 | 1379 | 1390 | 0 | -15.54(-1.11%) |
Mar 21, 2011 | 1406 | 1423 | 1396 | 1405 | 0 | +2.36(+0.17%) |
Mar 18, 2011 | 1395 | 1412 | 1382 | 1403 | 0 | +14.11(+1.02%) |
Mar 17, 2011 | 1403 | 1406 | 1376 | 1389 | 0 | +3.90(+0.28%) |
Mar 16, 2011 | 1394 | 1412 | 1378 | 1385 | 0 | -8.39(-0.60%) |
Mar 15, 2011 | 1379 | 1405 | 1372 | 1393 | 0 | -12.85(-0.91%) |
Mar 14, 2011 | 1403 | 1419 | 1393 | 1406 | 0 | -8.18(-0.58%) |
Mar 11, 2011 | 1413 | 1427 | 1399 | 1414 | 0 | -3.12(-0.22%) |
Mar 10, 2011 | 1429 | 1438 | 1395 | 1417 | 0 | -24.64(-1.71%) |
Mar 09, 2011 | 1426 | 1452 | 1417 | 1442 | 0 | +14.58(+1.02%) |
Mar 08, 2011 | 1401 | 1437 | 1398 | 1427 | 0 | +19.98(+1.42%) |
Mar 07, 2011 | 1412 | 1429 | 1394 | 1407 | 0 | -9.15(-0.65%) |
Mar 04, 2011 | 1408 | 1427 | 1394 | 1416 | 0 | +7.66(+0.54%) |
Mar 03, 2011 | 1402 | 1422 | 1387 | 1409 | 0 | +4.78(+0.34%) |
Mar 02, 2011 | 1391 | 1416 | 1387 | 1404 | 0 | +8.31(+0.60%) |
Mar 01, 2011 | 1421 | 1432 | 1389 | 1396 | 0 | -20.89(-1.47%) |
Feb 28, 2011 | 1413 | 1432 | 1404 | 1417 | 0 | +2.53(+0.18%) |
Feb 25, 2011 | 1390 | 1417 | 1386 | 1414 | 0 | +21.38(+1.54%) |
Feb 24, 2011 | 1384 | 1409 | 1375 | 1393 | 0 | +5.94(+0.43%) |
Feb 23, 2011 | 1407 | 1417 | 1381 | 1387 | 0 | -23.70(-1.68%) |
Feb 22, 2011 | 1390 | 1436 | 1384 | 1410 | 0 | -7.96(-0.56%) |
Feb 18, 2011 | 1418 | 1418 | 1418 | 0 | +6.21(+0.44%) | |
Feb 17, 2011 | 1389 | 1431 | 1381 | 1412 | 0 | +10.55(+0.75%) |
Feb 16, 2011 | 1379 | 1411 | 1367 | 1402 | 0 | +26.35(+1.92%) |
Feb 15, 2011 | 1365 | 1387 | 1360 | 1375 | 0 | +2.55(+0.19%) |
Feb 14, 2011 | 1333 | 1384 | 1324 | 1373 | 0 | +33.55(+2.51%) |
Feb 11, 2011 | 1339 | 1352 | 1329 | 1339 | 0 | -7.62(-0.57%) |
Feb 10, 2011 | 1336 | 1358 | 1331 | 1347 | 0 | +2.59(+0.19%) |
Feb 09, 2011 | 1349 | 1362 | 1332 | 1344 | 0 | -9.88(-0.73%) |
Feb 08, 2011 | 1321 | 1365 | 1311 | 1354 | 0 | +35.68(+2.71%) |
Feb 07, 2011 | 1318 | 1337 | 1304 | 1318 | 0 | +0.71(+0.05%) |
Feb 04, 2011 | 1321 | 1333 | 1308 | 1318 | 0 | -1.04(-0.08%) |
Feb 03, 2011 | 1323 | 1332 | 1301 | 1319 | 0 | -6.79(-0.51%) |
Feb 02, 2011 | 1317 | 1338 | 1311 | 1326 | 0 | -2.79(-0.21%) |