Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 997.06 | 1021 | 988.83 | 1017 | 0 | +4.33(+0.43%) |
Apr 29, 2013 | 1001 | 1022 | 997.24 | 1013 | 0 | +11.77(+1.18%) |
Apr 26, 2013 | 1002 | 1010 | 993.11 | 1001 | 0 | -4.11(-0.41%) |
Apr 25, 2013 | 1015 | 1024 | 1001 | 1005 | 0 | -15.75(-1.54%) |
Apr 24, 2013 | 1009 | 1029 | 1006 | 1021 | 0 | +8.61(+0.85%) |
Apr 23, 2013 | 992.21 | 1015 | 989.86 | 1012 | 0 | +23.36(+2.36%) |
Apr 22, 2013 | 990.79 | 1002 | 968.45 | 988.84 | 0 | -2.73(-0.28%) |
Apr 19, 2013 | 956.07 | 999.23 | 950.06 | 991.57 | 0 | +37.03(+3.88%) |
Apr 18, 2013 | 960.80 | 969.97 | 943.59 | 954.54 | 0 | -10.94(-1.13%) |
Apr 17, 2013 | 957.04 | 979.76 | 947.93 | 965.48 | 0 | -3.72(-0.38%) |
Apr 16, 2013 | 969.46 | 981.18 | 959.08 | 969.20 | 0 | +2.78(+0.29%) |
Apr 15, 2013 | 991.49 | 999.92 | 960.28 | 966.41 | 0 | -35.95(-3.59%) |
Apr 12, 2013 | 1002 | 1017 | 992.43 | 1002 | 0 | -10.49(-1.04%) |
Apr 11, 2013 | 1005 | 1019 | 1003 | 1013 | 0 | -1.52(-0.15%) |
Apr 10, 2013 | 994.56 | 1020 | 994.07 | 1014 | 0 | +16.58(+1.66%) |
Apr 09, 2013 | 1005 | 1013 | 994.79 | 997.79 | 0 | -10.97(-1.09%) |
Apr 08, 2013 | 1009 | 1016 | 998.51 | 1009 | 0 | -3.60(-0.36%) |
Apr 05, 2013 | 996.05 | 1020 | 996.12 | 1012 | 0 | -4.00(-0.39%) |
Apr 04, 2013 | 1013 | 1028 | 1007 | 1016 | 0 | +0.34(+0.03%) |
Apr 03, 2013 | 1022 | 1036 | 1010 | 1016 | 0 | -8.27(-0.81%) |
Apr 02, 2013 | 1027 | 1049 | 1018 | 1024 | 0 | +1.64(+0.16%) |
Apr 01, 2013 | 1022 | 1035 | 1004 | 1023 | 0 | -5.08(-0.49%) |
Mar 28, 2013 | 1028 | 1028 | 1028 | 0 | -3.53(-0.34%) | |
Mar 27, 2013 | 1030 | 1043 | 1015 | 1031 | 0 | -10.90(-1.05%) |
Mar 26, 2013 | 1049 | 1059 | 1033 | 1042 | 0 | -6.49(-0.62%) |
Mar 25, 2013 | 1043 | 1056 | 1037 | 1049 | 0 | +5.13(+0.49%) |
Mar 22, 2013 | 1037 | 1049 | 1032 | 1044 | 0 | +7.72(+0.75%) |
Mar 21, 2013 | 1030 | 1046 | 1026 | 1036 | 0 | -7.55(-0.72%) |
Mar 20, 2013 | 1048 | 1060 | 1031 | 1043 | 0 | -2.15(-0.21%) |
Mar 19, 2013 | 1036 | 1057 | 1034 | 1046 | 0 | +7.41(+0.71%) |
Mar 18, 2013 | 1032 | 1049 | 1028 | 1038 | 0 | -11.64(-1.11%) |
Mar 15, 2013 | 1032 | 1055 | 1026 | 1050 | 0 | +12.62(+1.22%) |
Mar 14, 2013 | 1030 | 1044 | 1021 | 1037 | 0 | +5.88(+0.57%) |
Mar 13, 2013 | 1023 | 1045 | 1017 | 1031 | 0 | +2.48(+0.24%) |
Mar 12, 2013 | 1019 | 1050 | 1011 | 1029 | 0 | -16.47(-1.58%) |
Mar 11, 2013 | 1030 | 1051 | 1026 | 1045 | 0 | +7.13(+0.69%) |
Mar 08, 2013 | 1025 | 1043 | 1021 | 1038 | 0 | +13.52(+1.32%) |
Mar 07, 2013 | 1026 | 1037 | 1008 | 1025 | 0 | -6.21(-0.60%) |
Mar 06, 2013 | 1025 | 1036 | 1019 | 1031 | 0 | +3.16(+0.31%) |
Mar 05, 2013 | 1020 | 1034 | 1016 | 1028 | 0 | +8.63(+0.85%) |
Mar 04, 2013 | 1005 | 1031 | 997.37 | 1019 | 0 | +2.01(+0.20%) |
Mar 01, 2013 | 994.39 | 1022 | 992.46 | 1017 | 0 | +10.39(+1.03%) |
Feb 28, 2013 | 1001 | 1016 | 990.06 | 1007 | 0 | +2.06(+0.21%) |
Feb 27, 2013 | 991.71 | 1013 | 992.50 | 1005 | 0 | +8.41(+0.84%) |
Feb 26, 2013 | 997.60 | 1009 | 986.64 | 996.12 | 0 | -25.33(-2.48%) |
Feb 22, 2013 | 1027 | 1035 | 1013 | 1021 | 0 | -3.82(-0.37%) |
Feb 21, 2013 | 1033 | 1045 | 1014 | 1025 | 0 | -22.66(-2.16%) |
Feb 20, 2013 | 1065 | 1076 | 1041 | 1048 | 0 | +11.38(+1.10%) |
Feb 15, 2013 | 1037 | 1037 | 1037 | 0 | -4.76(-0.46%) | |
Feb 14, 2013 | 1024 | 1051 | 1027 | 1041 | 0 | +7.35(+0.71%) |
Feb 13, 2013 | 1014 | 1036 | 1015 | 1034 | 0 | +18.22(+1.79%) |
Feb 12, 2013 | 1010 | 1025 | 1007 | 1016 | 0 | +0.67(+0.07%) |
Feb 11, 2013 | 1006 | 1019 | 999.31 | 1015 | 0 | +3.99(+0.39%) |
Feb 08, 2013 | 979.19 | 1015 | 979.89 | 1011 | 0 | +28.50(+2.90%) |
Feb 07, 2013 | 985.81 | 999.95 | 966.76 | 982.58 | 0 | -9.84(-0.99%) |
Feb 06, 2013 | 982.18 | 997.15 | 979.32 | 992.42 | 0 | +10.82(+1.10%) |
Feb 04, 2013 | 990.48 | 1006 | 978.19 | 981.60 | 0 | -17.80(-1.78%) |