Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1988 | 1995 | 1959 | 1971 | 0 | -11.77(-0.59%) |
Apr 28, 2011 | 1971 | 1994 | 1948 | 1983 | 0 | +0.57(+0.03%) |
Apr 27, 2011 | 1959 | 1987 | 1944 | 1982 | 0 | +27.15(+1.39%) |
Apr 26, 2011 | 1943 | 1967 | 1934 | 1955 | 0 | +12.97(+0.67%) |
Apr 25, 2011 | 1964 | 1971 | 1932 | 1942 | 0 | -22.72(-1.16%) |
Apr 21, 2011 | 1967 | 1971 | 1940 | 1965 | 0 | +13.05(+0.67%) |
Apr 20, 2011 | 1958 | 1965 | 1939 | 1952 | 0 | +26.69(+1.39%) |
Apr 19, 2011 | 1929 | 1941 | 1906 | 1925 | 0 | +1.80(+0.09%) |
Apr 18, 2011 | 1911 | 1933 | 1900 | 1923 | 0 | -22.04(-1.13%) |
Apr 15, 2011 | 1931 | 1948 | 1911 | 1945 | 0 | +13.21(+0.68%) |
Apr 14, 2011 | 1918 | 1938 | 1912 | 1932 | 0 | -5.55(-0.29%) |
Apr 13, 2011 | 1953 | 1961 | 1911 | 1938 | 0 | -5.00(-0.26%) |
Apr 12, 2011 | 1947 | 1962 | 1930 | 1943 | 0 | -21.54(-1.10%) |
Apr 11, 2011 | 1968 | 1996 | 1951 | 1964 | 0 | -3.02(-0.15%) |
Apr 08, 2011 | 2036 | 2041 | 1960 | 1967 | 0 | -51.71(-2.56%) |
Apr 07, 2011 | 2017 | 2037 | 2004 | 2019 | 0 | +3.35(+0.17%) |
Apr 06, 2011 | 2034 | 2050 | 1999 | 2015 | 0 | -3.42(-0.17%) |
Apr 05, 2011 | 2001 | 2040 | 1984 | 2019 | 0 | +7.15(+0.36%) |
Apr 04, 2011 | 2029 | 2038 | 2001 | 2012 | 0 | -11.62(-0.57%) |
Apr 01, 2011 | 2004 | 2043 | 1987 | 2023 | 0 | +34.70(+1.74%) |
Mar 31, 2011 | 1960 | 1991 | 1955 | 1989 | 0 | +20.24(+1.03%) |
Mar 30, 2011 | 1947 | 1975 | 1933 | 1968 | 0 | +31.89(+1.65%) |
Mar 29, 2011 | 1912 | 1944 | 1904 | 1937 | 0 | +19.80(+1.03%) |
Mar 28, 2011 | 1939 | 1946 | 1908 | 1917 | 0 | -18.21(-0.94%) |
Mar 25, 2011 | 1918 | 1955 | 1906 | 1935 | 0 | +22.10(+1.16%) |
Mar 24, 2011 | 1902 | 1923 | 1883 | 1913 | 0 | +20.86(+1.10%) |
Mar 23, 2011 | 1881 | 1902 | 1856 | 1892 | 0 | +2.53(+0.13%) |
Mar 22, 2011 | 1905 | 1914 | 1873 | 1889 | 0 | -15.79(-0.83%) |
Mar 21, 2011 | 1876 | 1908 | 1869 | 1905 | 0 | +57.55(+3.11%) |
Mar 18, 2011 | 1861 | 1875 | 1837 | 1848 | 0 | +9.44(+0.51%) |
Mar 17, 2011 | 1865 | 1873 | 1831 | 1838 | 0 | +3.36(+0.18%) |
Mar 16, 2011 | 1856 | 1864 | 1820 | 1835 | 0 | -25.63(-1.38%) |
Mar 15, 2011 | 1848 | 1871 | 1837 | 1861 | 0 | +6.89(+0.37%) |
Mar 14, 2011 | 1842 | 1870 | 1839 | 1854 | 0 | -10.66(-0.57%) |
Mar 11, 2011 | 1855 | 1883 | 1842 | 1864 | 0 | +0.55(+0.03%) |
Mar 10, 2011 | 1885 | 1902 | 1855 | 1864 | 0 | -45.08(-2.36%) |
Mar 09, 2011 | 1860 | 1917 | 1845 | 1909 | 0 | +50.50(+2.72%) |
Mar 08, 2011 | 1805 | 1881 | 1793 | 1858 | 0 | +54.75(+3.04%) |
Mar 07, 2011 | 1852 | 1855 | 1787 | 1804 | 0 | -46.12(-2.49%) |
Mar 04, 2011 | 1884 | 1889 | 1839 | 1850 | 0 | -34.81(-1.85%) |
Mar 03, 2011 | 1885 | 1908 | 1863 | 1884 | 0 | +24.82(+1.33%) |
Mar 02, 2011 | 1839 | 1879 | 1836 | 1860 | 0 | +19.28(+1.05%) |
Mar 01, 2011 | 1872 | 1902 | 1830 | 1840 | 0 | -44.28(-2.35%) |
Feb 28, 2011 | 1876 | 1911 | 1857 | 1885 | 0 | +3.92(+0.21%) |
Feb 25, 2011 | 1830 | 1886 | 1826 | 1881 | 0 | +55.52(+3.04%) |
Feb 24, 2011 | 1842 | 1855 | 1792 | 1825 | 0 | -18.86(-1.02%) |
Feb 23, 2011 | 1834 | 1877 | 1799 | 1844 | 0 | -10.86(-0.59%) |
Feb 22, 2011 | 1891 | 1898 | 1840 | 1855 | 0 | -58.97(-3.08%) |
Feb 18, 2011 | 1914 | 1914 | 1914 | 0 | +3.09(+0.16%) | |
Feb 17, 2011 | 1878 | 1922 | 1870 | 1911 | 0 | +47.98(+2.58%) |
Feb 16, 2011 | 1747 | 1878 | 1841 | 1863 | 0 | +16.16(+0.88%) |
Feb 15, 2011 | 1770 | 1895 | 1836 | 1847 | 0 | -40.25(-2.13%) |
Feb 14, 2011 | 1802 | 1915 | 1882 | 1887 | 0 | -19.97(-1.05%) |
Feb 11, 2011 | 1791 | 1924 | 1874 | 1907 | 0 | +5.05(+0.27%) |
Feb 10, 2011 | 1790 | 1918 | 1881 | 1902 | 0 | -6.74(-0.35%) |
Feb 09, 2011 | 1791 | 1918 | 1888 | 1909 | 0 | +1.50(+0.08%) |
Feb 08, 2011 | 1768 | 1913 | 1862 | 1907 | 0 | +28.67(+1.53%) |
Feb 07, 2011 | 1728 | 1886 | 1824 | 1878 | 0 | +46.31(+2.53%) |
Feb 04, 2011 | 1700 | 1845 | 1796 | 1832 | 0 | +31.18(+1.73%) |
Feb 03, 2011 | 1689 | 1816 | 1771 | 1801 | 0 | +0.27(+0.01%) |
Feb 02, 2011 | 1702 | 1822 | 1793 | 1801 | 0 | -14.77(-0.81%) |