Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1434 | 1459 | 1427 | 1453 | 0 | +20.97(+1.46%) |
Apr 29, 2013 | 1417 | 1438 | 1411 | 1432 | 0 | +14.60(+1.03%) |
Apr 26, 2013 | 1430 | 1442 | 1410 | 1417 | 0 | -20.53(-1.43%) |
Apr 25, 2013 | 1420 | 1447 | 1413 | 1438 | 0 | +25.84(+1.83%) |
Apr 24, 2013 | 1397 | 1426 | 1389 | 1412 | 0 | +3.81(+0.27%) |
Apr 23, 2013 | 1373 | 1419 | 1360 | 1408 | 0 | +70.55(+5.28%) |
Apr 22, 2013 | 1328 | 1347 | 1309 | 1337 | 0 | +12.54(+0.95%) |
Apr 19, 2013 | 1321 | 1337 | 1305 | 1325 | 0 | -0.88(-0.07%) |
Apr 18, 2013 | 1348 | 1356 | 1318 | 1326 | 0 | -15.38(-1.15%) |
Apr 17, 2013 | 1365 | 1375 | 1327 | 1341 | 0 | -38.29(-2.78%) |
Apr 16, 2013 | 1364 | 1386 | 1357 | 1379 | 0 | +16.78(+1.23%) |
Apr 15, 2013 | 1380 | 1392 | 1357 | 1363 | 0 | -30.39(-2.18%) |
Apr 12, 2013 | 1393 | 1409 | 1373 | 1393 | 0 | -5.33(-0.38%) |
Apr 11, 2013 | 1389 | 1411 | 1379 | 1398 | 0 | +6.77(+0.49%) |
Apr 10, 2013 | 1370 | 1402 | 1367 | 1392 | 0 | +16.26(+1.18%) |
Apr 09, 2013 | 1352 | 1391 | 1340 | 1375 | 0 | +20.39(+1.50%) |
Apr 08, 2013 | 1347 | 1359 | 1335 | 1355 | 0 | +6.50(+0.48%) |
Apr 05, 2013 | 1326 | 1352 | 1310 | 1348 | 0 | +3.81(+0.28%) |
Apr 04, 2013 | 1328 | 1351 | 1322 | 1345 | 0 | +7.46(+0.56%) |
Apr 03, 2013 | 1369 | 1377 | 1330 | 1337 | 0 | -29.14(-2.13%) |
Apr 02, 2013 | 1377 | 1386 | 1358 | 1366 | 0 | -11.42(-0.83%) |
Apr 01, 2013 | 1411 | 1413 | 1372 | 1378 | 0 | -30.54(-2.17%) |
Mar 28, 2013 | 1408 | 1408 | 1408 | 0 | +16.90(+1.21%) | |
Mar 27, 2013 | 1381 | 1397 | 1373 | 1391 | 0 | -2.17(-0.16%) |
Mar 26, 2013 | 1384 | 1399 | 1377 | 1393 | 0 | +14.85(+1.08%) |
Mar 25, 2013 | 1384 | 1394 | 1367 | 1379 | 0 | +7.37(+0.54%) |
Mar 22, 2013 | 1369 | 1381 | 1359 | 1371 | 0 | +6.29(+0.46%) |
Mar 21, 2013 | 1373 | 1384 | 1358 | 1365 | 0 | -26.88(-1.93%) |
Mar 20, 2013 | 1382 | 1397 | 1375 | 1392 | 0 | +19.10(+1.39%) |
Mar 19, 2013 | 1375 | 1387 | 1354 | 1373 | 0 | -4.49(-0.33%) |
Mar 18, 2013 | 1381 | 1394 | 1367 | 1377 | 0 | -17.33(-1.24%) |
Mar 15, 2013 | 1415 | 1425 | 1387 | 1395 | 0 | -10.83(-0.77%) |
Mar 14, 2013 | 1399 | 1419 | 1393 | 1405 | 0 | +14.02(+1.01%) |
Mar 13, 2013 | 1396 | 1405 | 1383 | 1391 | 0 | -12.44(-0.89%) |
Mar 12, 2013 | 1399 | 1413 | 1389 | 1404 | 0 | +0.87(+0.06%) |
Mar 11, 2013 | 1400 | 1413 | 1392 | 1403 | 0 | -2.65(-0.19%) |
Mar 08, 2013 | 1405 | 1416 | 1393 | 1406 | 0 | +2.43(+0.17%) |
Mar 07, 2013 | 1407 | 1420 | 1391 | 1403 | 0 | +1.18(+0.08%) |
Mar 06, 2013 | 1415 | 1423 | 1396 | 1402 | 0 | -6.81(-0.48%) |
Mar 05, 2013 | 1398 | 1419 | 1393 | 1409 | 0 | +18.23(+1.31%) |
Mar 04, 2013 | 1395 | 1405 | 1380 | 1391 | 0 | -8.59(-0.61%) |
Mar 01, 2013 | 1393 | 1407 | 1375 | 1399 | 0 | -3.30(-0.24%) |
Feb 28, 2013 | 1413 | 1423 | 1397 | 1402 | 0 | -7.64(-0.54%) |
Feb 27, 2013 | 1389 | 1419 | 1383 | 1410 | 0 | +9.96(+0.71%) |
Feb 26, 2013 | 1394 | 1412 | 1381 | 1400 | 0 | -14.30(-1.01%) |
Feb 22, 2013 | 1405 | 1421 | 1395 | 1414 | 0 | +21.37(+1.53%) |
Feb 21, 2013 | 1408 | 1416 | 1383 | 1393 | 0 | -26.36(-1.86%) |
Feb 20, 2013 | 1451 | 1459 | 1417 | 1419 | 0 | -15.81(-1.10%) |
Feb 15, 2013 | 1435 | 1435 | 1435 | 0 | -6.14(-0.43%) | |
Feb 14, 2013 | 1413 | 1448 | 1408 | 1441 | 0 | +20.30(+1.43%) |
Feb 13, 2013 | 1424 | 1436 | 1412 | 1421 | 0 | -5.81(-0.41%) |
Feb 12, 2013 | 1412 | 1433 | 1408 | 1427 | 0 | +14.03(+0.99%) |
Feb 11, 2013 | 1403 | 1419 | 1398 | 1413 | 0 | -1.16(-0.08%) |
Feb 08, 2013 | 1406 | 1428 | 1397 | 1414 | 0 | +22.09(+1.59%) |
Feb 07, 2013 | 1395 | 1406 | 1378 | 1392 | 0 | -8.44(-0.60%) |
Feb 06, 2013 | 1382 | 1404 | 1377 | 1400 | 0 | +37.19(+2.73%) |
Feb 04, 2013 | 1379 | 1391 | 1360 | 1363 | 0 | -22.22(-1.60%) |