Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 262,559 | +0.01(+4.76%) |
Apr 27, 2018 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 38,300 | +0.00(+5.00%) |
Apr 26, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 43,125 | +0.00(+0.00%) |
Apr 25, 2018 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 148,600 | +0.00(+0.00%) |
Apr 24, 2018 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 197,400 | -0.00(-4.76%) |
Apr 23, 2018 | 0.1000 | 0.1200 | 0.1000 | 0.1050 | 351,100 | -0.01(-4.55%) |
Apr 20, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 115,300 | +0.00(+0.00%) |
Apr 19, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 76,400 | -0.01(-8.33%) |
Apr 18, 2018 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 802,809 | +0.02(+20.00%) |
Apr 17, 2018 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 352,870 | -0.01(-13.04%) |
Apr 16, 2018 | 0.1000 | 0.1300 | 0.1000 | 0.1150 | 233,300 | +0.01(+4.55%) |
Apr 13, 2018 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 159,800 | +0.01(+10.00%) |
Apr 11, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-13.04%) | |
Apr 10, 2018 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 362,500 | +0.01(+4.55%) |
Apr 09, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 50,700 | -0.01(-4.35%) |
Apr 06, 2018 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 215,920 | +0.01(+4.55%) |
Apr 05, 2018 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 39,482 | +0.01(+4.76%) |
Apr 04, 2018 | 0.1050 | 0.1050 | 0.0950 | 0.1050 | 92,200 | -0.01(-4.55%) |
Apr 03, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 319,349 | -0.01(-8.33%) |
Apr 02, 2018 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 14,000 | -0.01(-7.69%) |
Mar 29, 2018 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.02(+18.18%) | |
Mar 28, 2018 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 225,000 | -0.01(-4.35%) |
Mar 27, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 32,566 | -0.00(-4.17%) |
Mar 26, 2018 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 66,800 | -0.01(-7.69%) |
Mar 23, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1300 | 339,530 | +0.01(+13.04%) |
Mar 22, 2018 | 0.1250 | 0.1250 | 0.1100 | 0.1150 | 136,911 | -0.00(-4.17%) |
Mar 21, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 227,383 | -0.01(-4.00%) |
Mar 20, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 158,660 | -0.01(-3.85%) |
Mar 19, 2018 | 0.1200 | 0.1350 | 0.1200 | 0.1300 | 174,713 | +0.01(+8.33%) |
Mar 16, 2018 | 0.1100 | 0.1250 | 0.1100 | 0.1200 | 254,000 | +0.00(+4.35%) |
Mar 15, 2018 | 0.1150 | 0.1200 | 0.1100 | 0.1150 | 370,400 | +0.00(+0.00%) |
Mar 14, 2018 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 103,400 | -0.01(-8.00%) |
Mar 13, 2018 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 186,480 | +0.01(+4.17%) |
Mar 12, 2018 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 251,821 | +0.00(+0.00%) |
Mar 09, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1200 | 284,740 | -0.01(-7.69%) |
Mar 08, 2018 | 0.1250 | 0.1300 | 0.1150 | 0.1300 | 333,285 | +0.01(+4.00%) |
Mar 07, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1250 | 24,475 | -0.01(-3.85%) |
Mar 06, 2018 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 73,030 | -0.01(-10.34%) |
Mar 05, 2018 | 0.1450 | 0.1500 | 0.1300 | 0.1450 | 281,993 | +0.01(+7.41%) |
Mar 02, 2018 | 0.1200 | 0.1400 | 0.1100 | 0.1350 | 428,760 | +0.03(+22.73%) |
Mar 01, 2018 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 174,400 | -0.01(-8.33%) |
Feb 28, 2018 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 74,200 | +0.00(+0.00%) |
Feb 27, 2018 | 0.1100 | 0.1200 | 0.0950 | 0.1200 | 297,272 | -0.01(-4.00%) |
Feb 26, 2018 | 0.1150 | 0.1300 | 0.1100 | 0.1250 | 692,550 | +0.01(+13.64%) |
Feb 23, 2018 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 234,871 | -0.01(-8.33%) |
Feb 22, 2018 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 90,693 | -0.01(-7.69%) |
Feb 21, 2018 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 75,800 | -0.01(-7.14%) |
Feb 20, 2018 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | 249,142 | -0.00(-3.45%) |
Feb 16, 2018 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.01(+7.41%) | |
Feb 15, 2018 | 0.1300 | 0.1300 | 0.1250 | 0.1350 | 441,200 | +0.01(+3.85%) |
Feb 14, 2018 | 0.1250 | 0.1350 | 0.1200 | 0.1300 | 418,290 | +0.01(+4.00%) |
Feb 13, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 220,500 | -0.01(-3.85%) |
Feb 12, 2018 | 0.1250 | 0.1400 | 0.1250 | 0.1300 | 434,650 | -0.01(-3.70%) |
Feb 09, 2018 | 0.1250 | 0.1350 | 0.1100 | 0.1350 | 1,622,383 | +0.01(+3.85%) |
Feb 08, 2018 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 279,660 | -0.01(-3.70%) |
Feb 07, 2018 | 0.1500 | 0.1500 | 0.1200 | 0.1350 | 681,684 | -0.01(-10.00%) |
Feb 06, 2018 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 592,310 | +0.02(+20.00%) |
Feb 05, 2018 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 807,621 | -0.01(-3.85%) |
Feb 02, 2018 | 0.1200 | 0.1300 | 0.1050 | 0.1300 | 861,804 | +0.01(+13.04%) |