Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alchemist Mining Inc. (CSE: AMS )

0.6700 UNCHANGED
Last Price Updated: 11:06 AM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.6000 0.6000 0 -0.02(-3.23%)
Apr 25, 2023 0.6200 0.6200 0 -0.01(-1.59%)
Apr 24, 2023 0.6200 0.6300 0.5900 0.6300 20,650 +0.01(+1.61%)
Apr 21, 2023 0.6200 0.6200 0.6200 0.6200 60,300 +0.00(+0.00%)
Apr 20, 2023 0.5900 0.6200 0.5800 0.6200 91,750 +0.03(+5.08%)
Apr 19, 2023 0.6000 0.6000 0.5900 0.5900 10,000 -0.03(-4.84%)
Apr 18, 2023 0.6100 0.6200 0.6100 0.6200 30,000 -0.02(-3.13%)
Apr 17, 2023 0.6400 0.6400 0.6400 0.6400 10,000 -0.01(-1.54%)
Apr 14, 2023 0.6400 0.6500 0.6000 0.6500 13,000 +0.03(+4.84%)
Apr 13, 2023 0.6000 0.6400 0.6000 0.6200 72,000 +0.02(+3.33%)
Apr 12, 2023 0.5700 0.6000 0.5600 0.6000 67,664 +0.00(+0.00%)
Apr 11, 2023 0.6100 0.6100 0.5500 0.6000 22,000 +0.01(+1.69%)
Apr 10, 2023 0.5600 0.5900 0.5600 0.5900 10,050 -0.02(-3.28%)
Apr 06, 2023 0.6100 0 +0.01(+1.67%)
Apr 05, 2023 0.5900 0.6000 0.5800 0.6000 70,235 -0.02(-3.23%)
Apr 04, 2023 0.5700 0.6200 0.5700 0.6200 92,285 +0.04(+6.90%)
Apr 03, 2023 0.5700 0.5900 0.5500 0.5800 74,604 +0.00(+0.00%)
Mar 31, 2023 0.6000 0.6100 0.5600 0.5800 90,700 -0.02(-3.33%)
Mar 30, 2023 0.5600 0.6000 0.5600 0.6000 23,500 -0.01(-1.64%)
Mar 29, 2023 0.5600 0.6100 0.5600 0.6100 57,900 +0.00(+0.00%)
Mar 28, 2023 0.5600 0.6100 0.5200 0.6100 227,499 +0.03(+5.17%)
Mar 27, 2023 0.6100 0.6200 0.5600 0.5800 31,800 -0.02(-3.33%)
Mar 24, 2023 0.5600 0.6000 0.5600 0.6000 14,000 +0.00(+0.00%)
Mar 23, 2023 0.6100 0.6100 0.5700 0.6000 47,114 -0.02(-3.23%)
Mar 22, 2023 0.5800 0.6200 0.5800 0.6200 36,000 +0.03(+5.08%)
Mar 21, 2023 0.5800 0.6000 0.5600 0.5900 39,000 -0.03(-4.84%)
Mar 20, 2023 0.5600 0.6200 0.5500 0.6200 100,200 +0.06(+10.71%)
Mar 17, 2023 0.6000 0.6300 0.5600 0.5600 74,440 -0.04(-6.67%)
Mar 16, 2023 0.6200 0.6200 0.6000 0.6000 32,085 -0.02(-3.23%)
Mar 15, 2023 0.6500 0.7000 0.6000 0.6200 90,110 +0.03(+5.08%)
Mar 14, 2023 0.5600 0.6200 0.5500 0.5900 109,300 +0.04(+7.27%)
Mar 13, 2023 0.5500 0.5500 0.5100 0.5500 13,875 +0.04(+7.84%)
Mar 10, 2023 0.5000 0.5300 0.5000 0.5100 20,300 +0.01(+2.00%)
Mar 09, 2023 0.5100 0.5100 0.5000 0.5000 20,750 -0.01(-1.96%)
Mar 08, 2023 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Mar 07, 2023 0.4800 0.5700 0.4600 0.5100 212,218 +0.11(+27.50%)
Mar 02, 2023 0.4000 224 +0.02(+3.90%)
Mar 01, 2023 0.3850 0.3850 0.3850 0.3850 1,000 +0.01(+1.32%)
Feb 27, 2023 0.3800 0.3800 200 -0.01(-2.56%)
Feb 24, 2023 0.3900 0.3900 0.3900 0.3900 1,125 +0.01(+2.63%)
Feb 22, 2023 0.3800 0.3800 0 +0.00(+0.00%)
Feb 17, 2023 0.3800 0 +0.03(+8.57%)
Feb 16, 2023 0.3950 0.3950 0.3500 0.3500 53,825 -0.02(-5.41%)
Feb 15, 2023 0.3600 0.3900 0.3500 0.3700 48,100 +0.01(+1.37%)
Feb 14, 2023 0.3800 0.4000 0.3600 0.3650 108,837 -0.02(-3.95%)
Feb 13, 2023 0.3500 0.3800 0.3500 0.3800 1,139,000 +0.00(+0.00%)
Feb 10, 2023 0.3400 0.3800 0.3400 0.3800 1,882 +0.00(+0.00%)
Feb 09, 2023 0.3800 0.3800 0.3800 0.3800 10,000 +0.03(+8.57%)
Feb 08, 2023 0.3600 0.3600 0.3500 0.3500 5,650 -0.04(-10.26%)
Feb 07, 2023 0.3800 0.3900 0.3450 0.3900 258,928 +0.01(+2.63%)
Feb 06, 2023 0.3350 0.3950 0.3250 0.3800 265,984 +0.05(+15.15%)
Feb 03, 2023 0.3150 0.5000 0.3150 0.3300 55,360 +0.03(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.