Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 131,500 | +0.00(+0.00%) |
Apr 29, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Apr 26, 2013 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | -0.01(-9.09%) |
Apr 25, 2013 | 0.1250 | 0.1250 | 0.1000 | 0.1100 | 371,000 | -0.01(-4.35%) |
Apr 24, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 120,500 | +0.01(+4.55%) |
Apr 23, 2013 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 163,000 | -0.01(-4.35%) |
Apr 22, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 79,500 | +0.00(+0.00%) |
Apr 19, 2013 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 18, 2013 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 32,000 | -0.00(-4.17%) |
Apr 17, 2013 | 0.1200 | 0.1200 | 0.1050 | 0.1200 | 79,800 | +0.00(+0.00%) |
Apr 16, 2013 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 63,500 | +0.02(+20.00%) |
Apr 15, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 98,900 | +0.01(+5.26%) |
Apr 12, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 51,000 | +0.01(+5.56%) |
Apr 11, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 31,854 | -0.01(-5.26%) |
Apr 10, 2013 | 0.0950 | 0.0950 | 0.0850 | 0.0950 | 67,900 | +0.01(+11.76%) |
Apr 09, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,000 | -0.00(-5.56%) |
Apr 05, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 37,100 | +0.01(+12.50%) |
Apr 04, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 124,000 | -0.01(-5.88%) |
Apr 03, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 36,100 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 22,000 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 39,465 | -0.01(-10.53%) |
Mar 28, 2013 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Mar 27, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 76,500 | -0.01(-5.26%) |
Mar 25, 2013 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 134,000 | +0.01(+11.76%) |
Mar 22, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 23,167 | -0.00(-5.56%) |
Mar 21, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 558,900 | +0.00(+5.88%) |
Mar 20, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 250,000 | -0.00(-5.56%) |
Mar 19, 2013 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 194,000 | +0.00(+5.88%) |
Mar 18, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 128,000 | +0.00(+0.00%) |
Mar 15, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,800 | -0.00(-5.56%) |
Mar 14, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 170,500 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 195,000 | +0.01(+12.50%) |
Mar 12, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 79,500 | -0.01(-5.88%) |
Mar 11, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 62,000 | -0.00(-5.56%) |
Mar 08, 2013 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 17,750 | +0.01(+12.50%) |
Mar 07, 2013 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 76,750 | -0.01(-5.88%) |
Mar 06, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 58,500 | -0.00(-5.56%) |
Mar 04, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 154,100 | +0.00(+5.88%) |
Mar 01, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 52,500 | +0.01(+6.25%) |
Feb 28, 2013 | 0.0900 | 0.0900 | 0.0750 | 0.0800 | 321,800 | -0.01(-5.88%) |
Feb 27, 2013 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 54,700 | -0.00(-5.56%) |
Feb 26, 2013 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 18,700 | -0.01(-5.26%) |
Feb 22, 2013 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 36,500 | +0.01(+5.56%) |
Feb 21, 2013 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 114,291 | -0.01(-5.26%) |
Feb 20, 2013 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 185,929 | -0.01(-9.52%) |
Feb 19, 2013 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 80,000 | +0.00(+0.00%) |
Feb 15, 2013 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Feb 14, 2013 | 0.1150 | 0.1200 | 0.1050 | 0.1050 | 821,512 | +0.00(+0.00%) |
Feb 13, 2013 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 247,900 | -0.01(-12.50%) |
Feb 12, 2013 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 11,500 | +0.00(+0.00%) |
Feb 11, 2013 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 117,500 | +0.00(+4.35%) |
Feb 08, 2013 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 16,500 | -0.00(-4.17%) |
Feb 07, 2013 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 95,700 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 67,000 | +0.00(+0.00%) |
Feb 04, 2013 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 71,400 | +0.01(+9.09%) |