Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	60.21	61.04	60.16	60.47	2,396,364	+0.37(+0.62%)
Apr 29, 2013	60.37	60.73	59.92	60.09	1,708,209	+0.03(+0.06%)
Apr 26, 2013	60.29	60.30	60.02	60.06	2,001,881	-0.04(-0.07%)
Apr 25, 2013	60.27	60.91	59.74	60.10	2,290,643	+0.10(+0.16%)
Apr 24, 2013	61.28	61.48	60.00	60.01	1,456,949	-1.36(-2.22%)
Apr 23, 2013	61.04	61.73	60.65	61.37	2,373,944	+0.69(+1.14%)
Apr 22, 2013	60.59	60.88	60.30	60.68	2,135,324	-0.07(-0.11%)
Apr 19, 2013	58.97	60.84	58.37	60.75	4,070,855	+2.15(+3.66%)
Apr 18, 2013	58.30	58.76	57.98	58.60	2,032,539	+0.44(+0.75%)
Apr 17, 2013	58.89	59.01	57.81	58.17	2,131,230	-1.03(-1.74%)
Apr 16, 2013	59.12	59.40	58.82	59.20	2,365,395	+0.43(+0.73%)
Apr 15, 2013	59.20	59.36	58.46	58.77	3,340,931	-0.73(-1.23%)
Apr 12, 2013	58.66	59.52	58.33	59.50	2,104,777	+0.59(+1.01%)
Apr 11, 2013	57.17	59.10	57.03	58.91	2,769,397	+1.80(+3.16%)
Apr 10, 2013	56.29	57.44	56.20	57.10	1,438,711	+0.88(+1.57%)
Apr 09, 2013	56.27	56.33	55.53	56.22	1,423,785	+0.08(+0.14%)
Apr 08, 2013	55.07	56.14	54.97	56.14	1,363,812	+1.06(+1.93%)
Apr 05, 2013	55.49	55.63	54.31	55.08	2,498,236	-1.19(-2.11%)
Apr 04, 2013	56.61	56.82	56.13	56.27	1,827,377	-0.31(-0.54%)
Apr 03, 2013	56.96	57.03	56.23	56.57	1,818,737	-0.35(-0.61%)
Apr 02, 2013	55.90	57.20	55.85	56.92	1,533,492	+1.41(+2.54%)
Apr 01, 2013	55.79	55.92	55.21	55.51	882,785	-0.32(-0.58%)
Mar 28, 2013	55.62	55.90	55.04	55.83	1,561,738	+0.43(+0.77%)
Mar 27, 2013	55.46	55.49	55.04	55.40	1,111,222	-0.39(-0.70%)
Mar 26, 2013	55.52	55.81	55.20	55.80	998,153	+0.62(+1.12%)
Mar 25, 2013	55.81	56.17	55.00	55.18	977,547	-0.53(-0.95%)
Mar 22, 2013	55.05	55.93	55.03	55.71	1,370,601	+0.74(+1.35%)
Mar 21, 2013	55.31	55.49	54.95	54.97	1,565,612	-0.62(-1.11%)
Mar 20, 2013	54.72	55.73	54.72	55.59	2,753,198	+1.31(+2.41%)
Mar 19, 2013	54.78	54.93	53.95	54.28	2,684,499	-0.17(-0.30%)
Mar 18, 2013	54.69	54.91	54.28	54.44	2,188,651	-0.78(-1.42%)
Mar 15, 2013	56.45	56.47	55.18	55.23	2,531,627	-1.46(-2.58%)
Mar 14, 2013	56.90	56.97	56.57	56.69	1,182,826	+0.00(+0.00%)
Mar 13, 2013	57.38	57.45	56.31	56.69	1,613,641	-0.71(-1.23%)
Mar 12, 2013	57.50	57.71	57.34	57.40	1,764,807	+0.07(+0.12%)
Mar 11, 2013	57.10	57.51	56.93	57.33	663,476	+0.04(+0.08%)
Mar 08, 2013	57.55	57.55	56.59	57.29	1,860,430	-0.17(-0.30%)
Mar 07, 2013	57.39	57.75	57.27	57.46	2,135,112	-0.02(-0.03%)
Mar 06, 2013	57.45	57.70	57.27	57.48	1,540,821	+0.06(+0.11%)
Mar 05, 2013	56.68	57.99	56.65	57.42	2,637,987	+0.84(+1.48%)
Mar 04, 2013	56.19	56.58	55.88	56.58	1,619,639	+0.37(+0.65%)
Mar 01, 2013	55.53	56.22	55.08	56.21	1,513,613	+0.32(+0.58%)
Feb 28, 2013	55.97	56.33	55.86	55.89	2,122,805	+0.15(+0.27%)
Feb 27, 2013	54.17	55.84	54.14	55.74	2,022,065	+1.40(+2.57%)
Feb 26, 2013	53.81	54.47	53.45	54.35	2,217,414	+0.64(+1.19%)
Feb 25, 2013	55.33	55.33	53.67	53.71	1,622,744	-1.33(-2.42%)
Feb 22, 2013	55.00	55.31	54.48	55.04	1,796,134	+0.24(+0.44%)
Feb 21, 2013	55.04	55.52	54.40	54.80	1,900,218	-0.59(-1.07%)
Feb 20, 2013	55.36	55.89	55.34	55.39	2,205,895	+0.10(+0.17%)
Feb 19, 2013	54.86	55.31	54.34	55.29	2,385,778	+0.43(+0.78%)
Feb 15, 2013	55.15	55.73	54.76	54.87	3,061,199	-0.37(-0.68%)
Feb 14, 2013	54.99	55.45	54.63	55.24	1,389,713	+0.21(+0.38%)
Feb 13, 2013	54.49	55.15	54.47	55.03	1,713,896	+0.55(+1.01%)
Feb 12, 2013	53.88	54.58	53.64	54.49	1,984,730	+0.77(+1.44%)
Feb 11, 2013	54.25	54.25	53.45	53.71	2,827,848	-0.84(-1.55%)
Feb 08, 2013	54.87	55.22	54.29	54.56	1,610,187	-0.34(-0.62%)
Feb 07, 2013	54.96	55.09	53.98	54.89	2,582,181	-0.17(-0.30%)
Feb 06, 2013	55.86	56.07	54.94	55.06	2,330,316	+1.98(+3.73%)
Feb 04, 2013	54.29	54.34	53.03	53.08	2,902,769	-1.45(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.