Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	73.44	73.79	72.30	72.49	1,552,306	-1.03(-1.39%)
Apr 29, 2015	73.90	74.46	73.42	73.51	1,927,075	-0.45(-0.61%)
Apr 28, 2015	73.81	74.17	73.55	73.97	968,704	-0.20(-0.26%)
Apr 27, 2015	74.20	75.04	74.07	74.16	1,529,570	+0.81(+1.11%)
Apr 24, 2015	73.59	73.83	73.19	73.35	854,999	-0.17(-0.23%)
Apr 23, 2015	73.32	73.94	73.32	73.52	1,135,397	+0.03(+0.04%)
Apr 22, 2015	74.04	74.24	73.15	73.50	1,320,050	-0.28(-0.37%)
Apr 21, 2015	74.21	74.28	73.55	73.77	1,392,258	+0.17(+0.23%)
Apr 20, 2015	74.39	74.53	73.39	73.60	1,560,555	-0.25(-0.34%)
Apr 17, 2015	74.31	74.65	73.57	73.85	1,150,068	-0.98(-1.31%)
Apr 16, 2015	75.30	75.34	74.76	74.83	921,646	-0.35(-0.46%)
Apr 15, 2015	75.42	75.79	74.85	75.18	1,057,799	-0.29(-0.39%)
Apr 14, 2015	74.20	75.68	74.14	75.48	1,454,098	+1.28(+1.73%)
Apr 13, 2015	74.48	74.82	74.19	74.19	1,116,133	-0.21(-0.29%)
Apr 10, 2015	75.26	75.41	74.22	74.41	1,289,789	-0.94(-1.24%)
Apr 09, 2015	75.04	75.48	74.76	75.34	1,066,805	+0.29(+0.38%)
Apr 08, 2015	74.86	75.34	74.49	75.06	1,173,073	+0.17(+0.23%)
Apr 07, 2015	75.65	75.95	74.86	74.89	1,519,453	-0.88(-1.17%)
Apr 06, 2015	74.43	75.90	74.36	75.77	1,837,369	+0.78(+1.03%)
Apr 02, 2015	74.19	74.99	74.99	74.99	1,210,572	+0.84(+1.13%)
Apr 01, 2015	74.54	74.55	73.90	74.16	1,551,421	+0.00(+0.00%)
Mar 31, 2015	74.83	75.04	74.16	74.16	1,455,497	-0.81(-1.08%)
Mar 30, 2015	74.27	75.15	74.16	74.97	1,380,837	+1.05(+1.42%)
Mar 27, 2015	73.30	74.41	73.17	73.92	1,420,769	+0.47(+0.64%)
Mar 26, 2015	74.64	74.64	73.42	73.44	1,642,211	-1.21(-1.62%)
Mar 25, 2015	75.44	76.05	74.66	74.66	3,043,344	+0.32(+0.43%)
Mar 24, 2015	74.79	75.25	74.33	74.33	2,150,123	+0.43(+0.58%)
Mar 23, 2015	74.33	74.91	73.89	73.91	1,648,656	-0.58(-0.78%)
Mar 20, 2015	73.30	74.59	73.01	74.49	1,968,451	+1.66(+2.28%)
Mar 19, 2015	72.50	73.04	72.12	72.83	1,186,324	-0.06(-0.09%)
Mar 18, 2015	72.02	73.37	71.45	72.89	1,628,351	+0.82(+1.14%)
Mar 17, 2015	72.19	72.29	71.80	72.07	1,243,973	-0.29(-0.41%)
Mar 16, 2015	72.20	72.51	71.66	72.36	1,348,736	+0.55(+0.77%)
Mar 13, 2015	72.35	72.54	71.46	71.81	1,405,141	-0.62(-0.85%)
Mar 12, 2015	72.02	72.55	71.86	72.43	1,679,635	+0.64(+0.89%)
Mar 11, 2015	72.11	72.47	71.32	71.78	2,287,961	-0.69(-0.95%)
Mar 10, 2015	73.24	73.24	72.48	72.47	2,058,857	-1.44(-1.94%)
Mar 09, 2015	73.30	74.01	73.11	73.91	1,766,811	+0.58(+0.79%)
Mar 06, 2015	73.82	74.03	72.97	73.33	2,743,285	-0.88(-1.19%)
Mar 05, 2015	73.81	74.33	73.42	74.21	2,105,618	+0.88(+1.20%)
Mar 04, 2015	73.87	73.93	72.97	73.33	2,372,963	-0.61(-0.82%)
Mar 03, 2015	73.92	74.08	73.63	73.93	1,412,235	-0.44(-0.59%)
Mar 02, 2015	73.72	74.43	73.27	74.37	2,000,867	+0.65(+0.88%)
Feb 27, 2015	73.37	73.96	73.21	73.72	1,969,465	+0.35(+0.47%)
Feb 26, 2015	72.95	73.42	72.60	73.37	1,979,154	+0.36(+0.49%)
Feb 25, 2015	72.87	73.38	72.68	73.01	1,674,741	+0.31(+0.43%)
Feb 24, 2015	72.75	73.19	72.52	72.70	1,321,511	-0.33(-0.45%)
Feb 23, 2015	72.57	73.24	72.44	73.03	1,669,061	+0.30(+0.42%)
Feb 20, 2015	71.86	72.76	71.68	72.73	1,383,242	+0.64(+0.89%)
Feb 19, 2015	72.43	72.55	71.95	72.09	1,307,474	-0.37(-0.52%)
Feb 18, 2015	72.32	72.90	72.20	72.46	1,443,717	-0.25(-0.34%)
Feb 17, 2015	72.81	73.03	72.28	72.71	2,307,445	-0.63(-0.86%)
Feb 13, 2015	72.19	73.34	73.34	73.34	4,165,854	+1.40(+1.95%)
Feb 12, 2015	71.31	72.26	71.31	71.94	1,858,281	+0.49(+0.68%)
Feb 11, 2015	71.21	71.85	70.94	71.45	1,991,445	+0.31(+0.44%)
Feb 10, 2015	71.35	71.46	70.36	71.14	2,699,629	+0.49(+0.69%)
Feb 09, 2015	70.57	70.80	69.72	70.65	3,000,630	-0.08(-0.11%)
Feb 06, 2015	69.73	72.14	69.59	70.73	5,855,453	+1.02(+1.47%)
Feb 05, 2015	66.32	69.96	66.32	69.71	6,982,862	+5.20(+8.06%)
Feb 04, 2015	64.67	65.26	64.39	64.50	2,680,610	-0.26(-0.40%)
Feb 03, 2015	64.28	64.87	63.98	64.76	2,433,415	+0.90(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.