Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	73.43	73.78	72.29	72.47	1,552,603	-1.03(-1.39%)
Apr 29, 2015	73.88	74.44	73.40	73.50	1,927,444	-0.45(-0.61%)
Apr 28, 2015	73.79	74.16	73.54	73.95	968,890	-0.20(-0.26%)
Apr 27, 2015	74.19	75.02	74.05	74.15	1,529,863	+0.81(+1.11%)
Apr 24, 2015	73.58	73.82	73.18	73.34	855,163	-0.17(-0.23%)
Apr 23, 2015	73.30	73.93	73.30	73.51	1,135,614	+0.03(+0.04%)
Apr 22, 2015	74.03	74.22	73.13	73.48	1,320,302	-0.28(-0.37%)
Apr 21, 2015	74.20	74.27	73.54	73.76	1,392,524	+0.17(+0.23%)
Apr 20, 2015	74.37	74.52	73.38	73.59	1,560,854	-0.25(-0.34%)
Apr 17, 2015	74.29	74.63	73.55	73.84	1,150,288	-0.98(-1.31%)
Apr 16, 2015	75.28	75.33	74.75	74.82	921,823	-0.35(-0.46%)
Apr 15, 2015	75.41	75.77	74.84	75.17	1,058,001	-0.29(-0.39%)
Apr 14, 2015	74.19	75.67	74.12	75.46	1,454,376	+1.28(+1.73%)
Apr 13, 2015	74.46	74.80	74.18	74.18	1,116,347	-0.21(-0.29%)
Apr 10, 2015	75.25	75.40	74.20	74.39	1,290,036	-0.94(-1.24%)
Apr 09, 2015	75.02	75.46	74.74	75.33	1,067,009	+0.29(+0.38%)
Apr 08, 2015	74.85	75.33	74.47	75.04	1,173,298	+0.17(+0.23%)
Apr 07, 2015	75.64	75.93	74.85	74.87	1,519,744	-0.88(-1.17%)
Apr 06, 2015	74.42	75.89	74.35	75.76	1,837,720	+0.78(+1.03%)
Apr 02, 2015	74.18	74.98	74.98	74.98	1,210,804	+0.84(+1.13%)
Apr 01, 2015	74.53	74.53	73.88	74.14	1,551,718	+0.00(+0.00%)
Mar 31, 2015	74.82	75.02	74.14	74.14	1,455,776	-0.81(-1.08%)
Mar 30, 2015	74.26	75.13	74.14	74.95	1,381,102	+1.05(+1.42%)
Mar 27, 2015	73.29	74.39	73.15	73.90	1,421,041	+0.47(+0.64%)
Mar 26, 2015	74.62	74.62	73.40	73.43	1,642,526	-1.21(-1.62%)
Mar 25, 2015	75.43	76.03	74.64	74.64	3,043,926	+0.32(+0.43%)
Mar 24, 2015	74.77	75.24	74.31	74.32	2,150,534	+0.43(+0.58%)
Mar 23, 2015	74.32	74.89	73.87	73.89	1,648,972	-0.58(-0.78%)
Mar 20, 2015	73.29	74.58	73.00	74.47	1,968,828	+1.66(+2.28%)
Mar 19, 2015	72.48	73.03	72.11	72.81	1,186,551	-0.06(-0.09%)
Mar 18, 2015	72.00	73.36	71.44	72.88	1,628,662	+0.82(+1.14%)
Mar 17, 2015	72.18	72.28	71.79	72.06	1,244,211	-0.29(-0.41%)
Mar 16, 2015	72.19	72.49	71.65	72.35	1,348,994	+0.55(+0.77%)
Mar 13, 2015	72.33	72.53	71.45	71.80	1,405,410	-0.62(-0.85%)
Mar 12, 2015	72.01	72.54	71.85	72.41	1,679,957	+0.64(+0.89%)
Mar 11, 2015	72.10	72.46	71.31	71.77	2,288,399	-0.69(-0.95%)
Mar 10, 2015	73.22	73.22	72.46	72.46	2,059,251	-1.44(-1.94%)
Mar 09, 2015	73.29	74.00	73.10	73.89	1,767,149	+0.58(+0.79%)
Mar 06, 2015	73.80	74.02	72.96	73.31	2,743,810	-0.88(-1.19%)
Mar 05, 2015	73.79	74.32	73.40	74.20	2,106,021	+0.88(+1.20%)
Mar 04, 2015	73.86	73.92	72.96	73.31	2,373,417	-0.61(-0.82%)
Mar 03, 2015	73.90	74.07	73.62	73.92	1,412,505	-0.44(-0.59%)
Mar 02, 2015	73.70	74.42	73.26	74.36	2,001,250	+0.65(+0.88%)
Feb 27, 2015	73.36	73.95	73.20	73.70	1,969,842	+0.35(+0.47%)
Feb 26, 2015	72.94	73.41	72.58	73.36	1,979,533	+0.36(+0.49%)
Feb 25, 2015	72.86	73.37	72.67	73.00	1,675,062	+0.31(+0.43%)
Feb 24, 2015	72.73	73.18	72.51	72.69	1,321,763	-0.33(-0.45%)
Feb 23, 2015	72.56	73.23	72.43	73.02	1,669,380	+0.30(+0.42%)
Feb 20, 2015	71.84	72.75	71.67	72.72	1,383,507	+0.64(+0.89%)
Feb 19, 2015	72.41	72.54	71.93	72.08	1,307,724	-0.37(-0.52%)
Feb 18, 2015	72.31	72.88	72.19	72.45	1,443,993	-0.25(-0.34%)
Feb 17, 2015	72.80	73.02	72.27	72.70	2,307,886	-0.63(-0.86%)
Feb 13, 2015	72.17	73.33	73.33	73.33	4,166,650	+1.40(+1.95%)
Feb 12, 2015	71.29	72.25	71.29	71.92	1,858,636	+0.49(+0.68%)
Feb 11, 2015	71.20	71.84	70.93	71.44	1,991,826	+0.31(+0.44%)
Feb 10, 2015	71.34	71.44	70.34	71.12	2,700,145	+0.49(+0.69%)
Feb 09, 2015	70.56	70.79	69.70	70.64	3,001,204	-0.08(-0.11%)
Feb 06, 2015	69.72	72.13	69.58	70.72	5,856,572	+1.02(+1.47%)
Feb 05, 2015	66.31	69.95	66.31	69.69	6,984,197	+5.20(+8.06%)
Feb 04, 2015	64.66	65.24	64.38	64.49	2,681,123	-0.26(-0.40%)
Feb 03, 2015	64.27	64.86	63.97	64.75	2,433,880	+0.90(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.