Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.7333 | 0.7364 | 0.7305 | 0.7364 | 124,569 | +0.00(+0.21%) |
Apr 29, 2002 | 0.7346 | 0.7356 | 0.7333 | 0.7348 | 65,250 | +0.00(+0.38%) |
Apr 26, 2002 | 0.7290 | 0.7323 | 0.7257 | 0.7321 | 57,341 | +0.00(+0.38%) |
Apr 25, 2002 | 0.7245 | 0.7316 | 0.7245 | 0.7293 | 65,250 | +0.00(+0.66%) |
Apr 24, 2002 | 0.7214 | 0.7245 | 0.7111 | 0.7245 | 243,207 | +0.00(+0.39%) |
Apr 23, 2002 | 0.7204 | 0.7219 | 0.7169 | 0.7217 | 9,886,503 | +0.00(+0.14%) |
Apr 22, 2002 | 0.7242 | 0.7255 | 0.7207 | 0.7207 | 65,250 | -0.00(-0.28%) |
Apr 19, 2002 | 0.7131 | 0.7278 | 0.7131 | 0.7227 | 369,755 | +0.01(+1.74%) |
Apr 18, 2002 | 0.7096 | 0.7103 | 0.7063 | 0.7103 | 94,910 | -0.00(-0.04%) |
Apr 17, 2002 | 0.7166 | 0.7166 | 0.7042 | 0.7106 | 128,524 | -0.01(-0.71%) |
Apr 16, 2002 | 0.7184 | 0.7197 | 0.7128 | 0.7156 | 100,842 | -0.00(-0.25%) |
Apr 15, 2002 | 0.7169 | 0.7182 | 0.7128 | 0.7174 | 239,253 | -0.00(-0.04%) |
Apr 12, 2002 | 0.7030 | 0.7192 | 0.7030 | 0.7176 | 124,569 | +0.02(+2.20%) |
Apr 11, 2002 | 0.7007 | 0.7070 | 0.6903 | 0.7022 | 164,115 | +0.01(+0.84%) |
Apr 10, 2002 | 0.6865 | 0.6964 | 0.6865 | 0.6964 | 201,684 | +0.01(+1.59%) |
Apr 09, 2002 | 0.6929 | 0.6941 | 0.6835 | 0.6855 | 142,365 | -0.01(-1.20%) |
Apr 08, 2002 | 0.6941 | 0.6941 | 0.6888 | 0.6939 | 243,207 | -0.00(-0.22%) |
Apr 05, 2002 | 0.7030 | 0.7030 | 0.6954 | 0.6954 | 63,273 | -0.01(-0.72%) |
Apr 04, 2002 | 0.7103 | 0.7133 | 0.7005 | 0.7005 | 348,004 | -0.01(-1.53%) |
Apr 03, 2002 | 0.7058 | 0.7126 | 0.7058 | 0.7113 | 47,455 | +0.01(+0.97%) |
Apr 02, 2002 | 0.7050 | 0.7060 | 0.6964 | 0.7045 | 114,683 | -0.00(-0.29%) |
Apr 01, 2002 | 0.7063 | 0.7093 | 0.7032 | 0.7065 | 152,252 | -0.00(-0.18%) |
Mar 29, 2002 | 0.7083 | 0.7116 | 0.7075 | 0.7078 | 197,730 | +0.00(+0.00%) |
Mar 28, 2002 | 0.7083 | 0.7116 | 0.7075 | 0.7078 | 71,182 | +0.00(+0.04%) |
Mar 27, 2002 | 0.7262 | 0.7262 | 0.7073 | 0.7075 | 144,342 | -0.02(-2.51%) |
Mar 26, 2002 | 0.7159 | 0.7265 | 0.7131 | 0.7257 | 168,070 | +0.01(+1.23%) |
Mar 25, 2002 | 0.7267 | 0.7267 | 0.7085 | 0.7169 | 215,525 | -0.01(-1.53%) |
Mar 22, 2002 | 0.7068 | 0.7305 | 0.7068 | 0.7280 | 599,122 | +0.02(+3.23%) |
Mar 21, 2002 | 0.7106 | 0.7121 | 0.6979 | 0.7053 | 438,960 | -0.01(-0.82%) |
Mar 20, 2002 | 0.7283 | 0.7323 | 0.7106 | 0.7111 | 527,939 | -0.02(-2.67%) |
Mar 19, 2002 | 0.7348 | 0.7359 | 0.7280 | 0.7305 | 146,320 | -0.00(-0.59%) |
Mar 18, 2002 | 0.7037 | 0.7348 | 0.7037 | 0.7348 | 401,392 | +0.03(+4.61%) |
Mar 15, 2002 | 0.7030 | 0.7030 | 0.6987 | 0.7025 | 81,069 | -0.00(-0.32%) |
Mar 14, 2002 | 0.7058 | 0.7098 | 0.7047 | 0.7047 | 114,683 | +0.00(+0.25%) |
Mar 13, 2002 | 0.7121 | 0.7121 | 0.6979 | 0.7030 | 239,253 | -0.01(-1.45%) |
Mar 12, 2002 | 0.7179 | 0.7184 | 0.7131 | 0.7133 | 172,025 | -0.01(-0.77%) |
Mar 11, 2002 | 0.6949 | 0.7257 | 0.6934 | 0.7189 | 355,914 | +0.02(+3.49%) |
Mar 08, 2002 | 0.6974 | 0.6974 | 0.6936 | 0.6946 | 59,319 | -0.00(-0.07%) |
Mar 07, 2002 | 0.6994 | 0.6994 | 0.6951 | 0.6951 | 118,638 | -0.00(-0.29%) |
Mar 06, 2002 | 0.6929 | 0.6979 | 0.6911 | 0.6972 | 108,751 | +0.00(+0.47%) |
Mar 05, 2002 | 0.6941 | 0.6944 | 0.6926 | 0.6939 | 77,114 | -0.00(-0.44%) |
Mar 04, 2002 | 0.7111 | 0.7111 | 0.6891 | 0.6969 | 375,687 | -0.01(-1.85%) |
Mar 01, 2002 | 0.7093 | 0.7136 | 0.7093 | 0.7101 | 53,387 | +0.00(+0.14%) |
Feb 28, 2002 | 0.7106 | 0.7298 | 0.7055 | 0.7090 | 533,871 | +0.00(+0.11%) |
Feb 27, 2002 | 0.6954 | 0.7098 | 0.6954 | 0.7083 | 98,865 | +0.01(+2.00%) |
Feb 26, 2002 | 0.6827 | 0.6984 | 0.6759 | 0.6944 | 219,480 | +0.01(+1.37%) |
Feb 25, 2002 | 0.6893 | 0.6893 | 0.6802 | 0.6850 | 243,207 | -0.01(-1.49%) |
Feb 22, 2002 | 0.7098 | 0.7098 | 0.6926 | 0.6954 | 207,616 | -0.02(-2.48%) |
Feb 21, 2002 | 0.6954 | 0.7136 | 0.6954 | 0.7131 | 500,257 | +0.02(+2.55%) |
Feb 20, 2002 | 0.6906 | 0.6969 | 0.6906 | 0.6954 | 363,823 | +0.01(+0.73%) |
Feb 19, 2002 | 0.6916 | 0.6916 | 0.6873 | 0.6903 | 183,888 | -0.00(-0.07%) |
Feb 18, 2002 | 0.6883 | 0.6921 | 0.6883 | 0.6908 | 35,591 | +0.00(+0.00%) |
Feb 15, 2002 | 0.6883 | 0.6921 | 0.6883 | 0.6908 | 35,591 | +0.00(+0.44%) |
Feb 14, 2002 | 0.6853 | 0.6898 | 0.6853 | 0.6878 | 179,934 | +0.01(+0.78%) |
Feb 13, 2002 | 0.6838 | 0.6858 | 0.6825 | 0.6825 | 49,432 | -0.00(-0.37%) |
Feb 12, 2002 | 0.6946 | 0.6946 | 0.6802 | 0.6850 | 567,485 | -0.01(-1.53%) |
Feb 11, 2002 | 0.6840 | 0.6956 | 0.6840 | 0.6956 | 136,433 | +0.01(+1.21%) |
Feb 08, 2002 | 0.6840 | 0.6891 | 0.6822 | 0.6873 | 219,480 | +0.00(+0.67%) |
Feb 07, 2002 | 0.6878 | 0.6881 | 0.6800 | 0.6827 | 174,002 | -0.01(-1.10%) |
Feb 06, 2002 | 0.6838 | 0.6903 | 0.6815 | 0.6903 | 67,228 | +0.01(+0.89%) |
Feb 05, 2002 | 0.6956 | 0.6956 | 0.6815 | 0.6843 | 221,457 | -0.01(-1.74%) |
Feb 04, 2002 | 0.6956 | 0.7027 | 0.6936 | 0.6964 | 174,002 | -0.00(-0.14%) |