Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2011 | 5.074 | 5.074 | 5.074 | 5.074 | 0 | -0.23(-4.28%) |
Apr 26, 2011 | 5.469 | 5.469 | 5.301 | 5.301 | 1,884 | +0.22(+4.32%) |
Apr 25, 2011 | 5.191 | 5.330 | 5.045 | 5.082 | 4,826 | +0.00(+0.00%) |
Apr 21, 2011 | 4.811 | 5.191 | 4.811 | 5.082 | 17,256 | +0.03(+0.52%) |
Apr 20, 2011 | 4.760 | 5.055 | 4.760 | 5.055 | 589 | +0.30(+6.37%) |
Apr 19, 2011 | 4.753 | 4.753 | 4.753 | 4.753 | 2,324 | +0.04(+0.93%) |
Apr 18, 2011 | 4.577 | 4.753 | 4.577 | 4.709 | 957 | -0.04(-0.92%) |
Apr 15, 2011 | 4.782 | 4.782 | 4.753 | 4.753 | 6,291 | +0.00(+0.00%) |
Apr 14, 2011 | 4.753 | 4.753 | 4.753 | 4.753 | 136 | -0.07(-1.52%) |
Apr 13, 2011 | 4.928 | 4.928 | 4.753 | 4.826 | 5,314 | -0.15(-2.94%) |
Apr 08, 2011 | 4.972 | 4.972 | 4.972 | 4.972 | 0 | +0.06(+1.19%) |
Apr 06, 2011 | 4.914 | 4.914 | 4.914 | 4.914 | 0 | +0.00(+0.00%) |
Apr 05, 2011 | 4.906 | 4.914 | 4.899 | 4.914 | 5,744 | +0.01(+0.30%) |
Apr 04, 2011 | 4.928 | 4.936 | 4.899 | 4.899 | 4,465 | -0.00(-0.00%) |
Apr 01, 2011 | 4.921 | 4.921 | 4.899 | 4.899 | 410 | -0.02(-0.44%) |
Mar 31, 2011 | 4.884 | 4.921 | 4.862 | 4.921 | 1,801 | -0.01(-0.30%) |
Mar 30, 2011 | 4.760 | 4.936 | 4.753 | 4.936 | 35,434 | +0.13(+2.74%) |
Mar 28, 2011 | 4.804 | 4.804 | 4.804 | 4.804 | 0 | -0.10(-1.94%) |
Mar 25, 2011 | 4.906 | 4.908 | 4.899 | 4.899 | 1,641 | -0.00(-0.00%) |
Mar 23, 2011 | 4.899 | 4.899 | 4.899 | 4.899 | 0 | +0.11(+2.29%) |
Mar 22, 2011 | 4.782 | 4.789 | 4.782 | 4.789 | 2,324 | +0.01(+0.15%) |
Mar 21, 2011 | 4.855 | 4.855 | 4.782 | 4.782 | 820 | +0.10(+2.19%) |
Mar 18, 2011 | 4.680 | 4.694 | 4.680 | 4.680 | 955 | +0.04(+0.79%) |
Mar 16, 2011 | 4.643 | 4.643 | 4.643 | 4.643 | 0 | -0.00(-0.00%) |
Mar 15, 2011 | 4.702 | 4.702 | 4.555 | 4.643 | 8,752 | -0.04(-0.78%) |
Mar 14, 2011 | 4.702 | 4.702 | 4.680 | 4.680 | 3,830 | +0.00(+0.00%) |
Mar 11, 2011 | 4.767 | 4.821 | 4.680 | 4.680 | 9,792 | -0.07(-1.54%) |
Mar 10, 2011 | 4.808 | 4.811 | 4.753 | 4.753 | 410 | +0.00(+0.00%) |
Mar 09, 2011 | 4.775 | 4.833 | 4.753 | 4.753 | 3,888 | +0.00(+0.00%) |
Mar 08, 2011 | 4.753 | 4.753 | 4.753 | 4.753 | 683 | +0.07(+1.56%) |
Mar 07, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 136 | +0.00(+0.00%) |
Mar 03, 2011 | 4.680 | 4.680 | 4.680 | 4.680 | 136 | -0.03(-0.62%) |
Mar 01, 2011 | 4.731 | 4.709 | 4.709 | 4.709 | 273 | -0.04(-0.92%) |
Feb 28, 2011 | 4.753 | 4.753 | 4.753 | 4.753 | 410 | +0.00(+0.00%) |
Feb 25, 2011 | 4.862 | 4.936 | 4.533 | 4.753 | 16,458 | -0.18(-3.70%) |
Feb 24, 2011 | 4.865 | 4.936 | 4.862 | 4.936 | 1,228 | +0.07(+1.50%) |
Feb 23, 2011 | 4.862 | 4.936 | 4.621 | 4.862 | 7,800 | +0.00(+0.00%) |
Feb 18, 2011 | 4.862 | 4.862 | 4.862 | 4.862 | 547 | +0.03(+0.60%) |
Feb 17, 2011 | 4.855 | 4.899 | 4.723 | 4.833 | 6,674 | -0.02(-0.37%) |
Feb 16, 2011 | 4.855 | 4.862 | 4.782 | 4.851 | 5,780 | +0.14(+2.86%) |
Feb 15, 2011 | 4.826 | 4.826 | 4.716 | 4.716 | 15,911 | +0.10(+2.22%) |
Feb 11, 2011 | 4.643 | 4.614 | 4.614 | 4.614 | 683 | +0.00(+0.00%) |
Feb 10, 2011 | 4.614 | 4.614 | 4.614 | 4.614 | 136 | -0.03(-0.63%) |
Feb 09, 2011 | 4.680 | 4.680 | 4.643 | 4.643 | 1,504 | +0.01(+0.32%) |
Feb 08, 2011 | 4.628 | 4.628 | 4.628 | 4.628 | 136 | +0.01(+0.32%) |
Feb 07, 2011 | 4.614 | 4.639 | 4.614 | 4.614 | 1,162 | -0.00(-0.00%) |
Feb 03, 2011 | 4.614 | 4.614 | 4.614 | 4.614 | 273 | +0.00(+0.00%) |