Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.802 | 6.841 | 6.841 | 6.841 | 911 | +0.01(+0.11%) |
Apr 29, 2013 | 6.795 | 7.025 | 6.795 | 6.833 | 1,302 | +0.08(+1.14%) |
Apr 26, 2013 | 6.756 | 6.817 | 6.756 | 6.756 | 0 | -0.06(-0.90%) |
Apr 25, 2013 | 6.817 | 6.817 | 6.817 | 6.817 | 130 | +0.02(+0.34%) |
Apr 24, 2013 | 6.955 | 6.955 | 6.794 | 6.794 | 0 | -0.18(-2.62%) |
Apr 22, 2013 | 6.977 | 6.977 | 6.977 | 6.977 | 0 | +0.24(+3.50%) |
Apr 19, 2013 | 6.741 | 6.741 | 6.741 | 6.741 | 261 | -0.11(-1.64%) |
Apr 18, 2013 | 6.854 | 6.854 | 6.854 | 6.854 | 458 | +0.10(+1.44%) |
Apr 17, 2013 | 6.969 | 6.969 | 6.756 | 6.756 | 2,900 | -0.21(-2.96%) |
Apr 16, 2013 | 7.023 | 7.023 | 6.962 | 6.962 | 1,440 | +0.06(+0.81%) |
Apr 15, 2013 | 6.810 | 6.909 | 6.810 | 6.906 | 392 | +0.07(+1.08%) |
Apr 12, 2013 | 6.901 | 6.901 | 6.833 | 6.833 | 3,481 | -0.04(-0.56%) |
Apr 11, 2013 | 6.871 | 6.909 | 6.863 | 6.871 | 7,859 | +0.05(+0.67%) |
Apr 10, 2013 | 6.878 | 6.947 | 6.794 | 6.825 | 132,953 | -0.02(-0.33%) |
Apr 09, 2013 | 6.756 | 6.909 | 6.756 | 6.848 | 1,309 | +0.05(+0.79%) |
Apr 08, 2013 | 6.756 | 6.794 | 6.756 | 6.794 | 594 | +0.00(+0.00%) |
Apr 05, 2013 | 6.825 | 6.848 | 6.756 | 6.794 | 5,286 | +0.00(+0.00%) |
Apr 03, 2013 | 6.802 | 6.794 | 6.794 | 6.794 | 392 | -0.11(-1.66%) |
Apr 02, 2013 | 6.798 | 6.940 | 6.794 | 6.909 | 3,806 | +0.08(+1.12%) |
Apr 01, 2013 | 6.833 | 6.833 | 6.833 | 6.833 | 130 | -0.01(-0.11%) |
Mar 28, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 130 | +0.04(+0.56%) |
Mar 27, 2013 | 6.947 | 6.947 | 6.802 | 6.802 | 2,082 | -0.11(-1.55%) |
Mar 26, 2013 | 6.840 | 6.909 | 6.794 | 6.909 | 4,469 | +0.00(+0.00%) |
Mar 25, 2013 | 6.871 | 6.909 | 6.871 | 6.909 | 916 | +0.09(+1.34%) |
Mar 22, 2013 | 6.825 | 6.825 | 6.817 | 6.817 | 746 | -0.02(-0.22%) |
Mar 21, 2013 | 6.833 | 6.833 | 6.833 | 6.833 | 130 | +0.00(+0.00%) |
Mar 20, 2013 | 6.848 | 6.909 | 6.833 | 6.833 | 4,711 | -0.11(-1.65%) |
Mar 19, 2013 | 6.825 | 6.947 | 6.825 | 6.947 | 523 | +0.07(+1.00%) |
Mar 18, 2013 | 6.878 | 6.878 | 6.878 | 6.878 | 354 | -0.04(-0.55%) |
Mar 15, 2013 | 6.856 | 6.917 | 6.856 | 6.917 | 539 | -0.03(-0.44%) |
Mar 14, 2013 | 6.878 | 6.947 | 6.871 | 6.947 | 2,095 | +0.14(+2.02%) |
Mar 13, 2013 | 6.810 | 6.810 | 6.810 | 6.810 | 130 | +0.02(+0.22%) |
Mar 12, 2013 | 6.794 | 6.794 | 6.787 | 6.794 | 8,794 | +0.00(+0.00%) |
Mar 11, 2013 | 6.901 | 6.901 | 6.756 | 6.794 | 6,387 | -0.08(-1.11%) |
Mar 08, 2013 | 6.947 | 6.947 | 6.825 | 6.871 | 2,212 | +0.00(+0.00%) |
Mar 07, 2013 | 6.840 | 6.871 | 6.840 | 6.871 | 654 | +0.04(+0.56%) |
Mar 06, 2013 | 6.978 | 6.978 | 6.833 | 6.833 | 4,682 | -0.11(-1.54%) |
Mar 05, 2013 | 6.825 | 6.940 | 6.825 | 6.940 | 10,577 | +0.09(+1.38%) |
Mar 04, 2013 | 6.909 | 6.909 | 6.810 | 6.845 | 916 | -0.05(-0.71%) |
Feb 27, 2013 | 6.764 | 6.894 | 6.894 | 6.894 | 3,143 | +0.01(+0.11%) |
Feb 22, 2013 | 7.024 | 6.886 | 6.886 | 6.886 | 654 | -0.14(-1.96%) |
Feb 21, 2013 | 7.008 | 7.024 | 7.008 | 7.024 | 391 | +0.00(+0.00%) |
Feb 20, 2013 | 6.985 | 7.024 | 6.985 | 7.024 | 1,081 | -0.01(-0.11%) |
Feb 19, 2013 | 7.030 | 7.031 | 7.030 | 7.031 | 3,799 | +0.00(+0.00%) |
Feb 14, 2013 | 7.024 | 7.031 | 7.031 | 7.031 | 523 | +0.00(+0.00%) |
Feb 13, 2013 | 7.031 | 7.031 | 7.031 | 7.031 | 130 | +0.02(+0.22%) |
Feb 12, 2013 | 7.016 | 7.016 | 7.016 | 7.016 | 130 | +0.00(+0.00%) |
Feb 11, 2013 | 7.001 | 7.016 | 6.985 | 7.016 | 5,239 | +0.03(+0.44%) |
Feb 08, 2013 | 6.947 | 6.985 | 6.947 | 6.985 | 1,440 | +0.08(+1.10%) |
Feb 07, 2013 | 6.894 | 6.909 | 6.894 | 6.909 | 508 | +0.03(+0.44%) |
Feb 06, 2013 | 6.878 | 6.878 | 6.878 | 6.878 | 130 | -0.07(-0.99%) |