Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 9.830 | 9.830 | 9.830 | 9.830 | 268 | +0.04(+0.41%) |
Apr 28, 2015 | 9.670 | 9.790 | 9.790 | 9.790 | 625 | +0.21(+2.17%) |
Apr 24, 2015 | 9.550 | 9.582 | 9.582 | 9.582 | 1 | +0.01(+0.08%) |
Apr 23, 2015 | 9.327 | 9.574 | 9.319 | 9.574 | 536 | +0.25(+2.66%) |
Apr 22, 2015 | 9.327 | 9.327 | 9.319 | 9.327 | 1,635 | -0.02(-0.17%) |
Apr 21, 2015 | 9.407 | 9.407 | 9.343 | 9.343 | 752 | +0.19(+2.10%) |
Apr 20, 2015 | 9.191 | 9.191 | 8.911 | 9.151 | 16,930 | -0.07(-0.75%) |
Apr 17, 2015 | 9.271 | 9.271 | 9.220 | 9.220 | 599 | -0.05(-0.55%) |
Apr 16, 2015 | 9.119 | 9.307 | 9.119 | 9.271 | 1,036 | +0.04(+0.43%) |
Apr 15, 2015 | 9.231 | 9.231 | 9.231 | 9.231 | 968 | +0.00(+0.00%) |
Apr 14, 2015 | 9.239 | 9.295 | 9.231 | 9.231 | 1,114 | -0.07(-0.77%) |
Apr 13, 2015 | 9.435 | 9.534 | 9.303 | 9.303 | 1,844 | +0.00(+0.00%) |
Apr 10, 2015 | 9.598 | 9.598 | 9.287 | 9.303 | 3,318 | -0.30(-3.08%) |
Apr 09, 2015 | 9.598 | 9.598 | 9.598 | 9.598 | 125 | -0.05(-0.50%) |
Apr 08, 2015 | 9.630 | 9.662 | 9.630 | 9.646 | 4,607 | +0.03(+0.34%) |
Apr 07, 2015 | 9.518 | 9.633 | 9.518 | 9.614 | 565 | +0.10(+1.08%) |
Apr 06, 2015 | 9.670 | 9.670 | 9.486 | 9.510 | 9,553 | -0.16(-1.65%) |
Apr 01, 2015 | 9.542 | 9.670 | 9.670 | 9.670 | 4,879 | +0.35(+3.77%) |
Mar 31, 2015 | 9.391 | 9.391 | 9.319 | 9.319 | 1,001 | -0.09(-0.93%) |
Mar 30, 2015 | 9.311 | 9.407 | 9.311 | 9.407 | 730 | +0.06(+0.60%) |
Mar 25, 2015 | 9.391 | 9.351 | 9.351 | 9.351 | 127 | -0.06(-0.68%) |
Mar 24, 2015 | 9.415 | 9.431 | 9.239 | 9.415 | 7,098 | -0.02(-0.17%) |
Mar 23, 2015 | 9.470 | 9.478 | 9.407 | 9.431 | 18,487 | +0.02(+0.25%) |
Mar 20, 2015 | 9.415 | 9.550 | 9.407 | 9.407 | 7,192 | -0.04(-0.42%) |
Mar 19, 2015 | 9.439 | 9.447 | 9.391 | 9.447 | 11,754 | +0.17(+1.81%) |
Mar 18, 2015 | 9.231 | 9.510 | 9.231 | 9.279 | 6,565 | +0.04(+0.43%) |
Mar 17, 2015 | 9.447 | 9.447 | 9.231 | 9.239 | 9,006 | -0.15(-1.62%) |
Mar 16, 2015 | 9.399 | 9.399 | 9.391 | 9.391 | 3,489 | +0.00(+0.00%) |
Mar 13, 2015 | 9.415 | 9.418 | 9.391 | 9.391 | 2,627 | -0.01(-0.09%) |
Mar 12, 2015 | 9.399 | 9.399 | 9.399 | 9.399 | 723 | -0.02(-0.25%) |
Mar 11, 2015 | 9.415 | 9.582 | 9.399 | 9.423 | 963 | +0.02(+0.17%) |
Mar 10, 2015 | 9.407 | 9.407 | 9.407 | 9.407 | 251 | +0.00(+0.00%) |
Mar 09, 2015 | 9.407 | 9.614 | 9.407 | 9.407 | 20,769 | -0.11(-1.18%) |
Mar 06, 2015 | 9.415 | 9.590 | 9.415 | 9.518 | 6,358 | +0.05(+0.51%) |
Mar 05, 2015 | 9.478 | 9.478 | 9.470 | 9.470 | 6,381 | +0.02(+0.21%) |
Mar 04, 2015 | 9.415 | 9.470 | 9.415 | 9.450 | 11,914 | +0.04(+0.38%) |
Mar 03, 2015 | 9.415 | 9.415 | 9.415 | 9.415 | 1,187 | +0.00(+0.00%) |
Mar 02, 2015 | 9.407 | 9.486 | 9.399 | 9.415 | 5,864 | +0.00(+0.00%) |
Feb 27, 2015 | 9.399 | 9.462 | 9.399 | 9.415 | 804 | +0.00(+0.00%) |
Feb 26, 2015 | 9.423 | 9.446 | 9.399 | 9.415 | 2,130 | +0.02(+0.17%) |
Feb 25, 2015 | 9.407 | 9.407 | 9.399 | 9.399 | 2,781 | -0.01(-0.08%) |
Feb 24, 2015 | 9.423 | 9.447 | 9.407 | 9.407 | 754 | +0.02(+0.17%) |
Feb 23, 2015 | 9.399 | 9.422 | 9.391 | 9.391 | 5,354 | +0.02(+0.17%) |
Feb 20, 2015 | 9.383 | 9.391 | 9.375 | 9.375 | 11,706 | +0.02(+0.19%) |
Feb 19, 2015 | 9.183 | 9.391 | 9.183 | 9.357 | 16,238 | +0.17(+1.80%) |
Feb 18, 2015 | 9.270 | 9.270 | 9.191 | 9.191 | 6,655 | +0.00(+0.00%) |
Feb 17, 2015 | 9.063 | 9.223 | 9.063 | 9.191 | 7,905 | +0.01(+0.09%) |
Feb 13, 2015 | 8.991 | 9.183 | 9.183 | 9.183 | 16,141 | +0.15(+1.68%) |
Feb 12, 2015 | 8.975 | 9.135 | 8.975 | 9.031 | 15,863 | -0.04(-0.44%) |
Feb 11, 2015 | 9.071 | 9.071 | 9.071 | 9.071 | 300 | -0.02(-0.18%) |
Feb 10, 2015 | 9.247 | 9.247 | 9.071 | 9.087 | 3,219 | -0.07(-0.79%) |
Feb 09, 2015 | 9.007 | 9.159 | 8.999 | 9.159 | 2,760 | +0.09(+0.97%) |
Feb 06, 2015 | 8.951 | 9.103 | 8.951 | 9.071 | 4,544 | +0.01(+0.09%) |
Feb 05, 2015 | 9.183 | 9.183 | 8.871 | 9.063 | 3,641 | +0.07(+0.80%) |
Feb 04, 2015 | 9.335 | 9.335 | 8.991 | 8.991 | 10,660 | -0.11(-1.19%) |
Feb 03, 2015 | 9.191 | 9.191 | 8.823 | 9.099 | 7,691 | +0.08(+0.93%) |