Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 57.28 | 57.52 | 57.28 | 57.52 | 250 | +0.23(+0.40%) |
Apr 29, 2014 | 57.18 | 57.31 | 57.11 | 57.29 | 700 | +0.21(+0.37%) |
Apr 28, 2014 | 57.04 | 57.11 | 56.95 | 57.08 | 2,300 | -0.04(-0.07%) |
Apr 24, 2014 | 57.12 | 57.12 | 57.12 | 0 | +0.00(+0.00%) | |
Apr 23, 2014 | 57.18 | 57.32 | 57.12 | 57.12 | 3,100 | +0.14(+0.24%) |
Apr 22, 2014 | 56.88 | 56.98 | 56.79 | 56.98 | 9,200 | +0.00(+0.01%) |
Apr 21, 2014 | 56.98 | 56.98 | 56.98 | 56.98 | 200 | +0.03(+0.05%) |
Apr 17, 2014 | 56.95 | 56.95 | 56.95 | 0 | -0.68(-1.18%) | |
Apr 16, 2014 | 57.70 | 57.70 | 57.56 | 57.63 | 8,020 | -0.19(-0.33%) |
Apr 15, 2014 | 57.82 | 57.82 | 57.81 | 57.82 | 1,001 | -0.10(-0.17%) |
Apr 11, 2014 | 57.92 | 57.92 | 57.92 | 57.92 | 0 | +0.00(+0.00%) |
Apr 10, 2014 | 57.44 | 58.01 | 57.44 | 57.92 | 350 | +0.67(+1.17%) |
Apr 09, 2014 | 57.29 | 57.73 | 57.18 | 57.25 | 800 | -0.16(-0.27%) |
Apr 08, 2014 | 57.41 | 57.41 | 57.41 | 57.41 | 194 | +0.08(+0.13%) |
Apr 07, 2014 | 57.39 | 57.50 | 57.33 | 57.33 | 15,350 | +0.09(+0.16%) |
Apr 04, 2014 | 57.24 | 57.24 | 57.24 | 57.24 | 167 | +0.66(+1.17%) |
Apr 02, 2014 | 56.58 | 56.58 | 56.58 | 0 | -0.43(-0.75%) | |
Apr 01, 2014 | 57.01 | 57.01 | 57.01 | 57.01 | 196 | -0.11(-0.19%) |
Mar 31, 2014 | 57.12 | 57.12 | 57.12 | 57.12 | 300 | -0.49(-0.85%) |
Mar 28, 2014 | 57.76 | 57.90 | 57.61 | 57.61 | 459 | -0.27(-0.46%) |
Mar 27, 2014 | 57.78 | 57.89 | 57.78 | 57.88 | 586 | +0.31(+0.53%) |
Mar 24, 2014 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | +0.06(+0.10%) |
Mar 21, 2014 | 57.51 | 57.51 | 57.51 | 57.51 | 146 | +0.16(+0.28%) |
Mar 19, 2014 | 57.35 | 57.35 | 57.35 | 57.35 | 0 | -0.65(-1.12%) |
Mar 18, 2014 | 57.90 | 58.00 | 57.90 | 58.00 | 200 | +0.00(+0.00%) |
Mar 17, 2014 | 58.00 | 58.00 | 58.00 | 58.00 | 200 | -0.25(-0.43%) |
Mar 14, 2014 | 58.08 | 58.25 | 58.07 | 58.25 | 5,950 | +0.14(+0.24%) |
Mar 13, 2014 | 57.82 | 58.18 | 57.82 | 58.11 | 7,817 | +0.41(+0.71%) |
Mar 12, 2014 | 57.67 | 57.70 | 57.67 | 57.70 | 375 | +0.53(+0.93%) |
Mar 11, 2014 | 57.17 | 57.17 | 57.17 | 57.17 | 67 | +0.00(+0.00%) |
Mar 10, 2014 | 57.17 | 57.17 | 57.17 | 57.17 | 345 | +0.07(+0.12%) |
Mar 07, 2014 | 57.15 | 57.15 | 57.10 | 57.10 | 450 | -0.25(-0.44%) |
Mar 06, 2014 | 57.39 | 57.50 | 57.31 | 57.35 | 8,637 | -0.12(-0.21%) |
Mar 05, 2014 | 57.47 | 57.47 | 57.47 | 57.47 | 120 | -0.75(-1.29%) |
Mar 03, 2014 | 58.22 | 58.22 | 58.22 | 0 | +0.48(+0.83%) | |
Feb 28, 2014 | 57.53 | 57.80 | 57.53 | 57.74 | 500 | +0.11(+0.19%) |
Feb 27, 2014 | 57.63 | 57.63 | 57.63 | 57.63 | 63 | +0.00(+0.00%) |
Feb 26, 2014 | 57.60 | 57.63 | 57.60 | 57.63 | 200 | +0.44(+0.77%) |
Feb 24, 2014 | 57.19 | 57.19 | 57.19 | 0 | -0.03(-0.05%) | |
Feb 21, 2014 | 57.22 | 57.22 | 57.22 | 57.22 | 450 | -0.06(-0.10%) |
Feb 20, 2014 | 57.50 | 57.54 | 57.28 | 57.28 | 554 | -0.11(-0.19%) |
Feb 11, 2014 | 57.39 | 57.39 | 57.39 | 0 | -0.40(-0.69%) | |
Feb 10, 2014 | 57.79 | 57.79 | 57.79 | 57.79 | 250 | +0.18(+0.31%) |
Feb 07, 2014 | 57.47 | 57.61 | 57.47 | 57.61 | 586 | +0.16(+0.28%) |
Feb 06, 2014 | 57.59 | 57.59 | 57.45 | 57.45 | 558 | -0.70(-1.20%) |
Feb 04, 2014 | 58.15 | 58.15 | 58.15 | 0 | +0.00(+0.00%) |