Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	28.46	28.48	28.18	28.34	77,522	-0.02(-0.09%)
Apr 29, 2014	28.27	28.47	28.19	28.36	82,605	+0.16(+0.59%)
Apr 28, 2014	28.20	28.29	28.01	28.19	98,802	-0.10(-0.35%)
Apr 25, 2014	28.32	28.39	28.18	28.29	66,483	+0.00(+0.00%)
Apr 24, 2014	28.24	28.37	28.06	28.29	99,004	-0.02(-0.09%)
Apr 23, 2014	28.34	28.38	28.26	28.32	76,515	+0.16(+0.56%)
Apr 22, 2014	28.18	28.28	28.11	28.16	86,423	+0.05(+0.18%)
Apr 21, 2014	28.05	28.18	28.03	28.11	86,036	+0.07(+0.24%)
Apr 17, 2014	28.03	28.05	28.05	28.05	121,227	-0.11(-0.38%)
Apr 16, 2014	27.89	28.19	27.77	28.15	205,808	+0.45(+1.61%)
Apr 15, 2014	27.87	28.01	27.47	27.71	265,888	-0.40(-1.44%)
Apr 14, 2014	28.08	28.19	27.98	28.11	69,519	+0.12(+0.44%)
Apr 11, 2014	28.22	28.23	27.94	27.99	83,292	-0.54(-1.91%)
Apr 10, 2014	28.78	28.84	28.47	28.53	127,597	-0.35(-1.20%)
Apr 09, 2014	28.71	28.89	28.66	28.88	76,292	+0.06(+0.20%)
Apr 08, 2014	28.85	28.99	28.78	28.82	106,920	+0.07(+0.26%)
Apr 07, 2014	28.71	28.85	28.66	28.75	79,246	-0.11(-0.37%)
Apr 04, 2014	29.11	29.23	28.69	28.85	164,004	-0.68(-2.29%)
Apr 03, 2014	28.93	29.61	28.92	29.53	222,094	+0.82(+2.87%)
Apr 02, 2014	28.73	28.80	28.62	28.71	436,809	+0.04(+0.14%)
Apr 01, 2014	28.70	28.76	28.53	28.66	114,907	-0.08(-0.29%)
Mar 31, 2014	28.82	28.93	28.70	28.75	473,659	+0.06(+0.20%)
Mar 28, 2014	28.86	28.90	28.65	28.69	138,918	+0.04(+0.14%)
Mar 27, 2014	28.72	28.74	28.62	28.65	119,190	+0.07(+0.23%)
Mar 26, 2014	28.71	28.81	28.58	28.58	250,855	+0.06(+0.20%)
Mar 25, 2014	28.78	28.79	28.34	28.52	538,196	+0.84(+3.04%)
Mar 24, 2014	27.99	27.99	27.57	27.68	264,496	-0.35(-1.24%)
Mar 21, 2014	28.04	28.30	28.00	28.03	439,189	-0.05(-0.18%)
Mar 20, 2014	27.90	28.20	27.86	28.08	97,158	+0.17(+0.62%)
Mar 19, 2014	28.10	28.22	27.80	27.91	144,584	-0.25(-0.88%)
Mar 18, 2014	27.86	28.19	27.86	28.15	128,031	+0.30(+1.07%)
Mar 17, 2014	27.62	27.91	27.61	27.86	176,600	+0.16(+0.57%)
Mar 14, 2014	27.71	27.83	27.58	27.70	198,604	+0.60(+2.22%)
Mar 13, 2014	27.68	27.68	27.01	27.10	122,944	-0.37(-1.35%)
Mar 12, 2014	27.58	27.58	27.26	27.47	63,443	-0.20(-0.72%)
Mar 11, 2014	27.73	27.86	27.61	27.67	64,466	-0.17(-0.59%)
Mar 10, 2014	27.91	27.97	27.72	27.83	88,558	+0.04(+0.15%)
Mar 07, 2014	28.12	28.15	27.72	27.79	89,928	+0.01(+0.03%)
Mar 06, 2014	28.00	28.08	27.77	27.78	116,114	+0.25(+0.90%)
Mar 05, 2014	27.71	27.72	27.51	27.53	148,273	-0.45(-1.59%)
Mar 04, 2014	27.86	28.07	27.86	27.98	126,393	+0.12(+0.44%)
Mar 03, 2014	27.97	28.07	27.77	27.86	175,604	-0.48(-1.69%)
Feb 28, 2014	28.29	28.53	28.19	28.34	433,257	+0.87(+3.18%)
Feb 27, 2014	27.42	27.54	27.35	27.46	126,066	-0.28(-1.01%)
Feb 26, 2014	27.73	27.78	27.59	27.74	294,048	-0.54(-1.90%)
Feb 25, 2014	28.41	28.55	28.21	28.28	502,681	-1.65(-5.51%)
Feb 24, 2014	29.77	30.12	29.75	29.93	405,472	+0.15(+0.50%)
Feb 21, 2014	29.87	29.89	29.70	29.78	119,449	-0.31(-1.04%)
Feb 20, 2014	30.03	30.18	30.02	30.09	67,149	-0.03(-0.11%)
Feb 19, 2014	30.20	30.35	30.09	30.13	182,056	-0.02(-0.05%)
Feb 18, 2014	30.08	30.17	30.03	30.14	153,616	-0.02(-0.08%)
Feb 14, 2014	30.22	30.17	30.17	30.17	55,401	-0.04(-0.14%)
Feb 13, 2014	30.06	30.22	30.01	30.21	67,522	+0.31(+1.05%)
Feb 12, 2014	29.98	30.13	29.87	29.89	222,798	+0.32(+1.09%)
Feb 11, 2014	29.28	29.65	29.27	29.57	91,885	+0.43(+1.47%)
Feb 10, 2014	29.10	29.26	29.04	29.14	113,911	-0.14(-0.48%)
Feb 07, 2014	28.90	29.31	28.81	29.28	150,312	+0.22(+0.77%)
Feb 06, 2014	28.93	29.09	28.85	29.06	101,489	+0.21(+0.71%)
Feb 05, 2014	28.97	29.03	28.76	28.85	112,714	-0.02(-0.06%)
Feb 04, 2014	28.94	28.99	28.76	28.87	136,089	-0.25(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.