Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 98.05 | 98.05 | 98.05 | 98.05 | 1 | +0.45(+0.46%) |
Apr 29, 2019 | 97.67 | 97.67 | 97.60 | 97.60 | 380 | -0.22(-0.23%) |
Apr 26, 2019 | 98.09 | 98.09 | 97.82 | 97.82 | 500 | +0.22(+0.23%) |
Apr 25, 2019 | 97.51 | 97.79 | 97.51 | 97.60 | 3,208 | -1.13(-1.15%) |
Apr 24, 2019 | 99.03 | 99.10 | 98.57 | 98.73 | 3,098 | -0.77(-0.77%) |
Apr 23, 2019 | 99.00 | 99.50 | 99.00 | 99.50 | 650 | -0.58(-0.58%) |
Apr 22, 2019 | 99.61 | 100.08 | 99.61 | 100.08 | 215 | +0.03(+0.02%) |
Apr 18, 2019 | 100.03 | 100.06 | 99.97 | 100.06 | 200 | -0.73(-0.72%) |
Apr 17, 2019 | 100.79 | 100.79 | 100.79 | 100.79 | 98 | +0.14(+0.14%) |
Apr 16, 2019 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | +0.12(+0.12%) |
Apr 15, 2019 | 100.53 | 100.53 | 100.53 | 100.53 | 38 | +0.00(+0.00%) |
Apr 12, 2019 | 100.53 | 100.53 | 100.52 | 100.52 | 200 | +0.21(+0.21%) |
Apr 11, 2019 | 100.37 | 100.37 | 100.31 | 100.31 | 1,020 | -0.23(-0.23%) |
Apr 10, 2019 | 100.54 | 100.54 | 100.54 | 100.54 | 62 | -0.03(-0.03%) |
Apr 09, 2019 | 100.57 | 100.58 | 100.57 | 100.58 | 590 | -0.06(-0.06%) |
Apr 08, 2019 | 100.78 | 100.79 | 100.53 | 100.64 | 1,473 | +0.39(+0.39%) |
Apr 05, 2019 | 100.25 | 100.25 | 100.25 | 100.25 | 100 | -0.19(-0.19%) |
Apr 04, 2019 | 100.52 | 100.52 | 100.28 | 100.44 | 361 | -0.15(-0.15%) |
Apr 03, 2019 | 100.38 | 100.59 | 100.38 | 100.59 | 752 | +0.85(+0.86%) |
Apr 02, 2019 | 99.98 | 99.98 | 99.72 | 99.74 | 954 | -0.66(-0.66%) |
Apr 01, 2019 | 100.39 | 100.40 | 100.39 | 100.40 | 424 | +0.11(+0.11%) |
Mar 29, 2019 | 100.29 | 100.29 | 100.29 | 100.29 | 0 | -0.02(-0.02%) |
Mar 28, 2019 | 100.36 | 100.38 | 100.31 | 100.31 | 502 | -0.17(-0.17%) |
Mar 27, 2019 | 100.48 | 100.48 | 100.48 | 100.48 | 28 | -0.39(-0.39%) |
Mar 26, 2019 | 100.87 | 100.87 | 100.87 | 100.87 | 10 | +0.02(+0.02%) |
Mar 25, 2019 | 100.84 | 100.84 | 100.84 | 100.84 | 237 | +0.25(+0.25%) |
Mar 22, 2019 | 100.59 | 100.59 | 100.59 | 100.59 | 100 | -1.09(-1.07%) |
Mar 21, 2019 | 101.76 | 101.76 | 101.68 | 101.68 | 381 | -0.59(-0.58%) |
Mar 20, 2019 | 102.05 | 102.30 | 102.05 | 102.28 | 315 | +0.97(+0.96%) |
Mar 19, 2019 | 101.40 | 101.46 | 101.31 | 101.31 | 343 | +0.25(+0.25%) |
Mar 18, 2019 | 101.15 | 101.15 | 100.95 | 101.06 | 672 | +0.04(+0.04%) |
Mar 15, 2019 | 100.89 | 101.01 | 100.89 | 101.01 | 200 | +0.80(+0.79%) |
Mar 14, 2019 | 100.22 | 100.22 | 100.22 | 100.22 | 63 | -0.13(-0.13%) |
Mar 13, 2019 | 100.06 | 100.35 | 100.05 | 100.35 | 602 | +0.65(+0.65%) |
Mar 12, 2019 | 99.28 | 99.70 | 99.28 | 99.70 | 827 | +0.25(+0.25%) |
Mar 11, 2019 | 99.45 | 99.45 | 99.45 | 99.45 | 6 | +0.49(+0.50%) |
Mar 08, 2019 | 98.68 | 98.96 | 98.68 | 98.96 | 500 | +0.42(+0.42%) |
Mar 07, 2019 | 99.13 | 99.13 | 98.54 | 98.54 | 975 | -1.88(-1.87%) |
Mar 06, 2019 | 100.45 | 100.45 | 100.36 | 100.42 | 1,296 | +0.22(+0.22%) |
Mar 05, 2019 | 100.20 | 100.20 | 100.20 | 100.20 | 81 | +0.18(+0.18%) |
Mar 04, 2019 | 100.44 | 100.44 | 99.78 | 100.02 | 1,409 | -0.65(-0.65%) |
Mar 01, 2019 | 100.86 | 100.86 | 100.67 | 100.67 | 100 | -0.39(-0.39%) |
Feb 28, 2019 | 101.16 | 101.16 | 101.06 | 101.06 | 499 | +0.37(+0.36%) |
Feb 27, 2019 | 100.64 | 100.95 | 100.64 | 100.70 | 603 | +0.08(+0.08%) |
Feb 26, 2019 | 100.11 | 100.61 | 100.11 | 100.61 | 681 | +0.38(+0.38%) |
Feb 25, 2019 | 100.23 | 100.23 | 100.23 | 100.23 | 55 | +0.37(+0.37%) |
Feb 22, 2019 | 99.82 | 99.96 | 99.82 | 99.86 | 200 | +0.20(+0.20%) |
Feb 21, 2019 | 99.83 | 99.83 | 99.66 | 99.66 | 180 | -0.60(-0.60%) |
Feb 20, 2019 | 100.25 | 100.30 | 100.07 | 100.26 | 782 | -0.12(-0.12%) |
Feb 19, 2019 | 99.87 | 100.37 | 99.87 | 100.37 | 1,054 | -0.39(-0.38%) |
Feb 15, 2019 | 100.52 | 100.76 | 100.50 | 100.76 | 600 | +0.28(+0.27%) |
Feb 14, 2019 | 100.40 | 100.57 | 100.30 | 100.48 | 1,102 | -0.27(-0.26%) |
Feb 13, 2019 | 101.33 | 101.37 | 100.67 | 100.75 | 1,158 | -0.14(-0.14%) |
Feb 12, 2019 | 100.78 | 100.89 | 100.52 | 100.89 | 1,423 | +0.51(+0.51%) |
Feb 11, 2019 | 100.62 | 100.62 | 100.38 | 100.38 | 402 | -0.42(-0.42%) |
Feb 08, 2019 | 100.72 | 100.80 | 100.72 | 100.80 | 400 | -0.13(-0.13%) |
Feb 07, 2019 | 101.08 | 101.08 | 100.93 | 100.93 | 152 | -0.68(-0.67%) |
Feb 06, 2019 | 101.56 | 101.62 | 101.56 | 101.61 | 966 | -0.91(-0.88%) |
Feb 05, 2019 | 102.64 | 102.64 | 102.52 | 102.52 | 145 | -0.12(-0.11%) |
Feb 04, 2019 | 102.60 | 102.64 | 102.55 | 102.64 | 5,783 | -0.58(-0.57%) |