Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 12.50 | 12.50 | 12.14 | 12.15 | 49,191 | -0.42(-3.34%) |
Apr 29, 2024 | 12.75 | 12.88 | 12.55 | 12.57 | 62,893 | -0.07(-0.55%) |
Apr 26, 2024 | 12.55 | 12.98 | 12.54 | 12.64 | 39,621 | +0.12(+0.96%) |
Apr 25, 2024 | 12.50 | 12.65 | 12.24 | 12.52 | 32,522 | +0.04(+0.32%) |
Apr 24, 2024 | 12.31 | 12.63 | 12.13 | 12.48 | 33,196 | -0.05(-0.40%) |
Apr 23, 2024 | 12.10 | 12.73 | 11.79 | 12.53 | 49,144 | +0.28(+2.29%) |
Apr 22, 2024 | 12.52 | 13.07 | 12.18 | 12.25 | 78,366 | -0.26(-2.08%) |
Apr 19, 2024 | 12.22 | 12.56 | 12.22 | 12.51 | 68,045 | +0.25(+2.04%) |
Apr 18, 2024 | 12.35 | 12.56 | 12.15 | 12.26 | 41,916 | +0.01(+0.08%) |
Apr 17, 2024 | 12.50 | 12.67 | 12.11 | 12.25 | 27,444 | -0.12(-0.97%) |
Apr 16, 2024 | 12.85 | 12.85 | 12.17 | 12.37 | 48,846 | -0.45(-3.51%) |
Apr 15, 2024 | 13.06 | 13.34 | 12.53 | 12.82 | 59,659 | -0.31(-2.36%) |
Apr 12, 2024 | 13.54 | 13.72 | 12.93 | 13.13 | 39,928 | -0.32(-2.38%) |
Apr 11, 2024 | 12.67 | 13.45 | 12.64 | 13.45 | 42,737 | +0.31(+2.36%) |
Apr 10, 2024 | 13.18 | 13.19 | 12.80 | 13.14 | 65,128 | -0.24(-1.79%) |
Apr 09, 2024 | 13.62 | 13.71 | 13.38 | 13.38 | 56,841 | -0.16(-1.18%) |
Apr 08, 2024 | 14.16 | 14.36 | 13.54 | 13.54 | 35,362 | -0.45(-3.22%) |
Apr 05, 2024 | 13.77 | 14.83 | 13.67 | 13.99 | 77,164 | +0.34(+2.49%) |
Apr 04, 2024 | 14.17 | 14.17 | 13.36 | 13.65 | 57,117 | -0.37(-2.64%) |
Apr 03, 2024 | 13.96 | 14.32 | 13.96 | 14.02 | 47,190 | +0.15(+1.08%) |
Apr 02, 2024 | 13.76 | 13.96 | 13.64 | 13.87 | 41,210 | +0.25(+1.84%) |
Apr 01, 2024 | 13.15 | 13.86 | 13.07 | 13.62 | 71,900 | +0.43(+3.26%) |
Mar 28, 2024 | 12.82 | 13.34 | 12.82 | 13.19 | 27,299 | +0.15(+1.15%) |
Mar 27, 2024 | 12.69 | 13.06 | 12.40 | 13.04 | 51,041 | +0.35(+2.76%) |
Mar 26, 2024 | 12.98 | 13.20 | 12.69 | 12.69 | 91,002 | -0.28(-2.16%) |
Mar 25, 2024 | 13.54 | 13.85 | 12.97 | 12.97 | 102,205 | -0.73(-5.33%) |
Mar 22, 2024 | 13.10 | 14.22 | 13.10 | 13.70 | 124,363 | +0.62(+4.74%) |
Mar 21, 2024 | 12.81 | 13.13 | 12.58 | 13.08 | 52,896 | +0.27(+2.11%) |
Mar 20, 2024 | 12.52 | 12.90 | 12.49 | 12.81 | 40,366 | +0.22(+1.75%) |
Mar 19, 2024 | 12.47 | 12.91 | 12.20 | 12.59 | 71,240 | +0.12(+0.96%) |
Mar 18, 2024 | 12.51 | 12.86 | 12.20 | 12.47 | 52,589 | -0.02(-0.16%) |
Mar 15, 2024 | 12.72 | 12.95 | 12.47 | 12.49 | 79,598 | -0.17(-1.34%) |
Mar 14, 2024 | 12.17 | 12.66 | 12.01 | 12.66 | 46,390 | +0.55(+4.54%) |
Mar 13, 2024 | 12.00 | 12.27 | 11.92 | 12.11 | 30,644 | +0.20(+1.68%) |
Mar 12, 2024 | 12.09 | 12.16 | 11.79 | 11.91 | 50,642 | -0.17(-1.41%) |
Mar 11, 2024 | 12.08 | 12.13 | 11.67 | 12.08 | 61,407 | +0.00(+0.00%) |
Mar 08, 2024 | 12.31 | 12.34 | 11.95 | 12.08 | 48,137 | -0.28(-2.27%) |
Mar 07, 2024 | 12.18 | 12.42 | 12.15 | 12.36 | 50,452 | +0.07(+0.57%) |
Mar 06, 2024 | 12.60 | 12.90 | 12.24 | 12.29 | 40,849 | -0.29(-2.31%) |
Mar 05, 2024 | 12.72 | 12.85 | 12.53 | 12.58 | 41,281 | -0.23(-1.80%) |
Mar 04, 2024 | 13.04 | 13.42 | 12.73 | 12.81 | 109,251 | -0.28(-2.14%) |
Mar 01, 2024 | 12.24 | 13.11 | 12.24 | 13.09 | 85,322 | +0.77(+6.25%) |
Feb 29, 2024 | 12.32 | 12.59 | 12.14 | 12.32 | 56,586 | +0.01(+0.08%) |
Feb 28, 2024 | 12.62 | 12.70 | 12.20 | 12.31 | 39,241 | -0.37(-2.92%) |
Feb 27, 2024 | 13.05 | 13.20 | 12.57 | 12.68 | 49,636 | -0.32(-2.46%) |
Feb 26, 2024 | 12.76 | 13.33 | 12.76 | 13.00 | 71,068 | +0.26(+2.04%) |
Feb 23, 2024 | 12.28 | 12.75 | 12.11 | 12.74 | 64,935 | +0.41(+3.33%) |
Feb 22, 2024 | 12.64 | 12.90 | 11.92 | 12.33 | 83,039 | -0.30(-2.38%) |
Feb 21, 2024 | 12.63 | 13.16 | 12.44 | 12.63 | 76,753 | -0.05(-0.39%) |
Feb 20, 2024 | 11.91 | 12.91 | 11.91 | 12.68 | 152,122 | +0.70(+5.84%) |
Feb 16, 2024 | 12.15 | 12.24 | 11.79 | 11.98 | 77,157 | -0.12(-0.99%) |
Feb 15, 2024 | 11.94 | 12.20 | 11.76 | 12.10 | 76,321 | +0.06(+0.50%) |
Feb 14, 2024 | 12.59 | 12.90 | 11.99 | 12.04 | 85,727 | -0.66(-5.20%) |
Feb 13, 2024 | 12.26 | 12.85 | 12.07 | 12.70 | 151,323 | +0.47(+3.84%) |
Feb 12, 2024 | 11.66 | 12.51 | 11.49 | 12.23 | 365,051 | +0.34(+2.86%) |
Feb 09, 2024 | 13.07 | 13.10 | 11.40 | 11.89 | 611,279 | -2.32(-16.36%) |
Feb 08, 2024 | 15.75 | 17.09 | 13.71 | 14.21 | 368,206 | -1.46(-9.34%) |
Feb 07, 2024 | 15.48 | 16.00 | 15.48 | 15.68 | 105,114 | +0.20(+1.29%) |
Feb 06, 2024 | 15.22 | 16.05 | 15.22 | 15.48 | 113,877 | +0.32(+2.11%) |
Feb 05, 2024 | 15.29 | 15.39 | 14.60 | 15.16 | 122,285 | -0.13(-0.85%) |
Feb 02, 2024 | 15.00 | 15.40 | 14.94 | 15.29 | 76,176 | +0.15(+0.99%) |