Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.426	2.450	2.380	2.386	12,054,688	-0.03(-1.38%)
Apr 29, 2019	2.433	2.446	2.406	2.420	9,549,471	-0.01(-0.27%)
Apr 26, 2019	2.453	2.471	2.413	2.426	11,922,433	-0.01(-0.55%)
Apr 25, 2019	2.426	2.470	2.400	2.440	12,514,737	+0.01(+0.55%)
Apr 24, 2019	2.480	2.483	2.406	2.426	17,500,684	-0.06(-2.41%)
Apr 23, 2019	2.520	2.540	2.486	2.486	17,538,342	-0.04(-1.58%)
Apr 22, 2019	2.553	2.565	2.506	2.526	8,004,447	-0.01(-0.52%)
Apr 18, 2019	2.580	2.593	2.520	2.540	12,381,202	-0.01(-0.52%)
Apr 17, 2019	2.620	2.640	2.506	2.553	18,809,944	-0.04(-1.54%)
Apr 16, 2019	2.513	2.640	2.513	2.593	24,031,010	+0.04(+1.57%)
Apr 15, 2019	2.606	2.606	2.540	2.553	14,456,291	-0.03(-1.03%)
Apr 12, 2019	2.613	2.656	2.560	2.580	13,883,676	-0.05(-1.78%)
Apr 11, 2019	2.700	2.726	2.620	2.626	15,525,444	-0.09(-3.43%)
Apr 10, 2019	2.706	2.726	2.666	2.720	15,038,996	+0.01(+0.25%)
Apr 09, 2019	2.713	2.720	2.653	2.713	29,475,120	-0.05(-1.69%)
Apr 08, 2019	2.753	2.780	2.721	2.760	11,023,416	+0.03(+1.22%)
Apr 05, 2019	2.786	2.813	2.706	2.726	16,656,541	-0.09(-3.08%)
Apr 04, 2019	2.746	2.824	2.733	2.813	14,461,426	+0.05(+1.93%)
Apr 03, 2019	2.826	2.866	2.746	2.760	21,998,028	-0.02(-0.72%)
Apr 02, 2019	2.800	2.826	2.743	2.780	20,539,664	+0.01(+0.48%)
Apr 01, 2019	2.673	2.813	2.666	2.766	33,448,336	+0.18(+6.96%)
Mar 29, 2019	2.586	2.653	2.573	2.586	19,191,920	+0.05(+1.84%)
Mar 28, 2019	2.493	2.552	2.460	2.540	18,251,362	+0.04(+1.60%)
Mar 27, 2019	2.560	2.580	2.486	2.500	24,643,614	-0.13(-5.06%)
Mar 26, 2019	2.633	2.650	2.580	2.633	11,973,940	+0.05(+1.80%)
Mar 25, 2019	2.566	2.626	2.560	2.586	14,152,845	+0.02(+0.78%)
Mar 22, 2019	2.673	2.693	2.560	2.566	14,126,413	-0.20(-7.23%)
Mar 21, 2019	2.826	2.840	2.713	2.766	23,034,970	-0.04(-1.43%)
Mar 20, 2019	2.793	2.860	2.763	2.806	18,347,512	+0.00(+0.00%)
Mar 19, 2019	2.766	2.860	2.756	2.806	27,163,830	+0.05(+1.94%)
Mar 18, 2019	2.673	2.773	2.666	2.753	33,905,856	+0.10(+3.77%)
Mar 15, 2019	2.580	2.673	2.573	2.653	19,601,332	+0.09(+3.38%)
Mar 14, 2019	2.626	2.646	2.553	2.566	19,114,188	-0.06(-2.28%)
Mar 13, 2019	2.580	2.645	2.573	2.626	12,449,733	+0.04(+1.55%)
Mar 12, 2019	2.600	2.620	2.586	2.586	9,787,378	-0.03(-1.02%)
Mar 11, 2019	2.586	2.613	2.533	2.613	21,942,962	+0.07(+2.62%)
Mar 08, 2019	2.513	2.553	2.493	2.546	12,062,854	-0.01(-0.36%)
Mar 07, 2019	2.582	2.595	2.522	2.556	23,240,196	-0.04(-1.53%)
Mar 06, 2019	2.695	2.721	2.595	2.595	12,507,499	-0.10(-3.69%)
Mar 05, 2019	2.681	2.734	2.668	2.695	5,182,443	+0.01(+0.25%)
Mar 04, 2019	2.622	2.688	2.615	2.688	9,774,779	+0.06(+2.27%)
Mar 01, 2019	2.655	2.681	2.628	2.628	7,908,183	-0.05(-1.98%)
Feb 28, 2019	2.748	2.761	2.668	2.681	13,759,486	-0.09(-3.11%)
Feb 27, 2019	2.734	2.767	2.721	2.767	15,403,466	+0.02(+0.72%)
Feb 26, 2019	2.721	2.754	2.714	2.748	12,114,880	+0.03(+0.97%)
Feb 25, 2019	2.708	2.748	2.695	2.721	15,534,243	+0.04(+1.48%)
Feb 22, 2019	2.708	2.714	2.648	2.681	15,720,301	+0.01(+0.50%)
Feb 21, 2019	2.701	2.734	2.648	2.668	40,537,992	-0.15(-5.40%)
Feb 20, 2019	2.761	2.834	2.754	2.820	22,885,894	+0.05(+1.67%)
Feb 19, 2019	2.748	2.820	2.748	2.774	12,395,955	-0.02(-0.71%)
Feb 15, 2019	2.800	2.827	2.761	2.794	17,813,502	-0.03(-0.94%)
Feb 14, 2019	2.721	2.847	2.701	2.820	31,684,222	+0.07(+2.40%)
Feb 13, 2019	2.774	2.814	2.741	2.754	20,761,204	-0.02(-0.72%)
Feb 12, 2019	2.741	2.794	2.734	2.774	14,325,222	+0.05(+1.95%)
Feb 11, 2019	2.695	2.741	2.655	2.721	21,042,444	+0.03(+0.98%)
Feb 08, 2019	2.675	2.721	2.648	2.695	12,228,109	-0.01(-0.25%)
Feb 07, 2019	2.774	2.787	2.681	2.701	13,162,520	-0.04(-1.45%)
Feb 06, 2019	2.794	2.827	2.728	2.741	14,937,621	-0.13(-4.61%)
Feb 05, 2019	2.873	2.906	2.853	2.873	10,438,034	+0.02(+0.70%)
Feb 04, 2019	2.814	2.887	2.794	2.853	7,899,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.