Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.4847 | 0.4935 | 0.4826 | 0.4935 | 80,093 | +0.01(+1.92%) |
Apr 29, 2002 | 0.4882 | 0.4882 | 0.4842 | 0.4842 | 17,903 | -0.01(-1.14%) |
Apr 26, 2002 | 0.4922 | 0.4945 | 0.4869 | 0.4898 | 42,402 | -0.00(-0.65%) |
Apr 25, 2002 | 0.4953 | 0.4953 | 0.4887 | 0.4930 | 36,748 | -0.00(-0.85%) |
Apr 24, 2002 | 0.4975 | 0.5001 | 0.4945 | 0.4972 | 46,171 | -0.00(-0.05%) |
Apr 23, 2002 | 0.5001 | 0.5001 | 0.4935 | 0.4975 | 139,457 | -0.00(-0.58%) |
Apr 22, 2002 | 0.5094 | 0.5097 | 0.5001 | 0.5004 | 623,787 | -0.01(-2.28%) |
Apr 19, 2002 | 0.5099 | 0.5123 | 0.5094 | 0.5121 | 222,377 | +0.00(+0.52%) |
Apr 18, 2002 | 0.5041 | 0.5115 | 0.5041 | 0.5094 | 716,131 | +0.01(+1.59%) |
Apr 17, 2002 | 0.4919 | 0.5028 | 0.4882 | 0.5014 | 119,669 | +0.02(+3.34%) |
Apr 16, 2002 | 0.4749 | 0.4938 | 0.4744 | 0.4853 | 154,533 | +0.01(+2.18%) |
Apr 15, 2002 | 0.4616 | 0.4749 | 0.4614 | 0.4749 | 228,973 | +0.01(+2.64%) |
Apr 12, 2002 | 0.4624 | 0.4627 | 0.4598 | 0.4627 | 107,419 | -0.00(-0.06%) |
Apr 11, 2002 | 0.4691 | 0.4691 | 0.4624 | 0.4630 | 29,210 | -0.00(-0.74%) |
Apr 10, 2002 | 0.4643 | 0.4696 | 0.4616 | 0.4664 | 90,458 | +0.00(+0.51%) |
Apr 09, 2002 | 0.4550 | 0.4640 | 0.4550 | 0.4640 | 57,478 | +0.01(+1.39%) |
Apr 08, 2002 | 0.4540 | 0.4577 | 0.4534 | 0.4577 | 25,441 | +0.00(+0.58%) |
Apr 05, 2002 | 0.4563 | 0.4563 | 0.4537 | 0.4550 | 15,076 | -0.00(-0.52%) |
Apr 04, 2002 | 0.4577 | 0.4595 | 0.4563 | 0.4574 | 61,248 | +0.00(+0.06%) |
Apr 03, 2002 | 0.4595 | 0.4614 | 0.4563 | 0.4571 | 31,095 | -0.00(-0.12%) |
Apr 02, 2002 | 0.4492 | 0.4577 | 0.4492 | 0.4577 | 2,544,149 | +0.01(+1.47%) |
Apr 01, 2002 | 0.4571 | 0.4590 | 0.4510 | 0.4510 | 141,341 | -0.01(-2.02%) |
Mar 29, 2002 | 0.4563 | 0.4603 | 0.4563 | 0.4603 | 48,056 | +0.00(+0.00%) |
Mar 28, 2002 | 0.4563 | 0.4603 | 0.4563 | 0.4603 | 48,056 | +0.00(+0.58%) |
Mar 27, 2002 | 0.4574 | 0.4577 | 0.4563 | 0.4577 | 2,167,238 | +0.00(+0.58%) |
Mar 26, 2002 | 0.4566 | 0.4566 | 0.4550 | 0.4550 | 19,787 | +0.00(+0.23%) |
Mar 25, 2002 | 0.4529 | 0.4540 | 0.4516 | 0.4540 | 62,190 | +0.00(+0.23%) |
Mar 22, 2002 | 0.4540 | 0.4547 | 0.4508 | 0.4529 | 97,054 | -0.00(-0.18%) |
Mar 21, 2002 | 0.4338 | 0.4537 | 0.4338 | 0.4537 | 146,053 | +0.02(+3.95%) |
Mar 20, 2002 | 0.4333 | 0.4372 | 0.4333 | 0.4364 | 26,383 | +0.00(+0.92%) |
Mar 19, 2002 | 0.4285 | 0.4338 | 0.4285 | 0.4325 | 23,556 | +0.01(+1.24%) |
Mar 18, 2002 | 0.4256 | 0.4285 | 0.4256 | 0.4272 | 46,171 | +0.00(+0.62%) |
Mar 15, 2002 | 0.4295 | 0.4295 | 0.4234 | 0.4245 | 106,477 | -0.01(-1.54%) |
Mar 14, 2002 | 0.4356 | 0.4375 | 0.4298 | 0.4311 | 128,149 | -0.00(-0.43%) |
Mar 13, 2002 | 0.4420 | 0.4433 | 0.4309 | 0.4330 | 243,107 | -0.01(-1.92%) |
Mar 12, 2002 | 0.4534 | 0.4534 | 0.4412 | 0.4415 | 325,085 | -0.01(-2.23%) |
Mar 11, 2002 | 0.4518 | 0.4537 | 0.4510 | 0.4516 | 23,556 | -0.00(-0.06%) |
Mar 08, 2002 | 0.4587 | 0.4587 | 0.4505 | 0.4518 | 82,920 | -0.01(-1.22%) |
Mar 07, 2002 | 0.4593 | 0.4624 | 0.4563 | 0.4574 | 4,805,616 | -0.00(-0.06%) |
Mar 06, 2002 | 0.4537 | 0.4614 | 0.4537 | 0.4577 | 147,937 | +0.01(+1.23%) |
Mar 05, 2002 | 0.4502 | 0.4537 | 0.4494 | 0.4521 | 188,455 | +0.00(+0.24%) |
Mar 04, 2002 | 0.4484 | 0.4532 | 0.4484 | 0.4510 | 321,316 | +0.00(+0.53%) |
Mar 01, 2002 | 0.4455 | 0.4494 | 0.4444 | 0.4486 | 64,074 | +0.00(+0.96%) |
Feb 28, 2002 | 0.4417 | 0.4481 | 0.4417 | 0.4444 | 502,234 | +0.01(+2.76%) |
Feb 27, 2002 | 0.4277 | 0.4338 | 0.4277 | 0.4325 | 234,627 | +0.00(+0.93%) |
Feb 26, 2002 | 0.4338 | 0.4338 | 0.4282 | 0.4285 | 435,332 | -0.00(-0.92%) |
Feb 25, 2002 | 0.4298 | 0.4325 | 0.4277 | 0.4325 | 570,078 | -0.00(-0.55%) |
Feb 22, 2002 | 0.4436 | 0.4436 | 0.4343 | 0.4349 | 218,608 | -0.01(-2.56%) |
Feb 21, 2002 | 0.4484 | 0.4484 | 0.4433 | 0.4463 | 502,234 | -0.00(-0.77%) |
Feb 20, 2002 | 0.4484 | 0.4497 | 0.4404 | 0.4497 | 412,717 | +0.00(+0.30%) |
Feb 19, 2002 | 0.4471 | 0.4505 | 0.4471 | 0.4484 | 585,154 | -0.00(-0.12%) |
Feb 18, 2002 | 0.4510 | 0.4537 | 0.4457 | 0.4489 | 488,099 | +0.00(+0.00%) |
Feb 15, 2002 | 0.4510 | 0.4537 | 0.4457 | 0.4489 | 282,683 | +0.00(+0.12%) |
Feb 14, 2002 | 0.4457 | 0.4516 | 0.4457 | 0.4484 | 624,730 | +0.00(+0.00%) |
Feb 13, 2002 | 0.4351 | 0.4508 | 0.4351 | 0.4484 | 445,697 | +0.01(+2.67%) |
Feb 12, 2002 | 0.4338 | 0.4372 | 0.4272 | 0.4367 | 144,168 | +0.00(+0.67%) |
Feb 11, 2002 | 0.4266 | 0.4378 | 0.4266 | 0.4338 | 334,508 | +0.01(+1.87%) |
Feb 08, 2002 | 0.4139 | 0.4335 | 0.4126 | 0.4258 | 436,274 | +0.02(+6.08%) |
Feb 07, 2002 | 0.3781 | 0.4139 | 0.3781 | 0.4014 | 336,393 | +0.03(+7.84%) |
Feb 06, 2002 | 0.3781 | 0.3781 | 0.3701 | 0.3722 | 1,308,823 | -0.01(-1.54%) |
Feb 05, 2002 | 0.3821 | 0.3821 | 0.3728 | 0.3781 | 2,544,149 | -0.01(-1.72%) |
Feb 04, 2002 | 0.4099 | 0.4099 | 0.3802 | 0.3847 | 193,166 | -0.03(-6.15%) |