Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 1.110 | 1.120 | 1.080 | 1.100 | 191,005 | +0.00(+0.00%) |
Apr 29, 2014 | 1.090 | 1.120 | 1.080 | 1.100 | 322,743 | +0.03(+2.80%) |
Apr 28, 2014 | 1.150 | 1.153 | 1.070 | 1.070 | 362,584 | -0.06(-5.31%) |
Apr 25, 2014 | 1.170 | 1.180 | 1.130 | 1.130 | 267,220 | -0.04(-3.42%) |
Apr 24, 2014 | 1.150 | 1.180 | 1.120 | 1.170 | 267,557 | +0.02(+1.74%) |
Apr 23, 2014 | 1.180 | 1.180 | 1.113 | 1.150 | 406,079 | -0.04(-3.36%) |
Apr 22, 2014 | 1.210 | 1.220 | 1.180 | 1.190 | 563,658 | +0.00(+0.00%) |
Apr 21, 2014 | 1.120 | 1.190 | 1.100 | 1.190 | 769,090 | +0.08(+7.21%) |
Apr 17, 2014 | 1.080 | 1.110 | 1.110 | 1.110 | 553,700 | +0.05(+4.72%) |
Apr 16, 2014 | 1.080 | 1.120 | 1.030 | 1.060 | 856,317 | -0.02(-1.85%) |
Apr 15, 2014 | 0.9900 | 1.080 | 0.9600 | 1.080 | 1,138,455 | +0.10(+10.20%) |
Apr 14, 2014 | 0.9100 | 1.010 | 0.9000 | 0.9800 | 593,352 | +0.09(+10.10%) |
Apr 11, 2014 | 0.8600 | 0.9200 | 0.8500 | 0.8901 | 475,146 | +0.02(+2.31%) |
Apr 10, 2014 | 0.9200 | 0.9790 | 0.8700 | 0.8700 | 704,170 | -0.02(-2.25%) |
Apr 09, 2014 | 0.8400 | 0.9200 | 0.8400 | 0.8900 | 322,952 | +0.06(+7.10%) |
Apr 08, 2014 | 0.8220 | 0.9200 | 0.8220 | 0.8310 | 699,943 | +0.01(+1.34%) |
Apr 07, 2014 | 0.9299 | 0.9400 | 0.8200 | 0.8200 | 749,635 | -0.08(-9.10%) |
Apr 04, 2014 | 0.9600 | 0.9600 | 0.9001 | 0.9021 | 360,162 | -0.04(-4.13%) |
Apr 03, 2014 | 0.9800 | 0.9980 | 0.9006 | 0.9410 | 668,390 | -0.05(-4.94%) |
Apr 02, 2014 | 1.040 | 1.040 | 0.9800 | 0.9899 | 483,957 | -0.03(-2.95%) |
Apr 01, 2014 | 0.9900 | 1.030 | 0.9900 | 1.020 | 226,953 | +0.03(+3.03%) |
Mar 31, 2014 | 1.030 | 1.050 | 0.9900 | 0.9900 | 435,812 | -0.04(-3.88%) |
Mar 28, 2014 | 1.050 | 1.060 | 1.010 | 1.030 | 400,742 | -0.03(-2.83%) |
Mar 27, 2014 | 1.030 | 1.060 | 0.9830 | 1.060 | 419,645 | +0.04(+3.92%) |
Mar 26, 2014 | 1.050 | 1.070 | 1.020 | 1.020 | 365,883 | -0.04(-3.77%) |
Mar 25, 2014 | 1.040 | 1.070 | 1.010 | 1.060 | 568,031 | +0.04(+3.92%) |
Mar 24, 2014 | 1.110 | 1.120 | 1.010 | 1.020 | 688,343 | -0.02(-1.92%) |
Mar 21, 2014 | 1.030 | 1.060 | 1.020 | 1.040 | 539,726 | +0.03(+2.97%) |
Mar 20, 2014 | 1.030 | 1.060 | 1.010 | 1.010 | 269,012 | -0.04(-3.81%) |
Mar 19, 2014 | 1.100 | 1.120 | 1.030 | 1.050 | 259,720 | -0.05(-4.55%) |
Mar 18, 2014 | 0.9900 | 1.100 | 0.9800 | 1.100 | 576,298 | +0.10(+10.00%) |
Mar 17, 2014 | 1.080 | 1.100 | 0.9917 | 1.000 | 768,580 | -0.08(-7.41%) |
Mar 14, 2014 | 1.090 | 1.120 | 1.080 | 1.080 | 239,423 | -0.01(-0.92%) |
Mar 13, 2014 | 1.140 | 1.180 | 1.090 | 1.090 | 359,279 | -0.06(-5.22%) |
Mar 12, 2014 | 1.110 | 1.180 | 1.100 | 1.150 | 331,186 | +0.03(+2.68%) |
Mar 11, 2014 | 1.200 | 1.210 | 1.110 | 1.120 | 536,625 | -0.07(-5.88%) |
Mar 10, 2014 | 1.250 | 1.280 | 1.180 | 1.190 | 263,810 | -0.09(-7.03%) |
Mar 07, 2014 | 1.230 | 1.300 | 1.200 | 1.280 | 254,801 | +0.05(+4.07%) |
Mar 06, 2014 | 1.200 | 1.260 | 1.200 | 1.230 | 520,722 | +0.03(+2.50%) |
Mar 05, 2014 | 1.180 | 1.210 | 1.170 | 1.200 | 276,407 | +0.01(+0.84%) |
Mar 04, 2014 | 1.200 | 1.230 | 1.180 | 1.190 | 529,815 | +0.01(+0.85%) |
Mar 03, 2014 | 1.190 | 1.220 | 1.170 | 1.180 | 275,521 | -0.01(-0.84%) |
Feb 28, 2014 | 1.220 | 1.220 | 1.180 | 1.190 | 256,179 | -0.02(-1.65%) |
Feb 27, 2014 | 1.220 | 1.240 | 1.190 | 1.210 | 474,335 | -0.01(-0.82%) |
Feb 26, 2014 | 1.250 | 1.250 | 1.210 | 1.220 | 154,647 | -0.02(-1.61%) |
Feb 25, 2014 | 1.270 | 1.300 | 1.240 | 1.240 | 212,956 | -0.02(-1.59%) |
Feb 24, 2014 | 1.320 | 1.320 | 1.250 | 1.260 | 322,967 | -0.05(-3.82%) |
Feb 21, 2014 | 1.320 | 1.340 | 1.300 | 1.310 | 228,336 | +0.00(+0.00%) |
Feb 20, 2014 | 1.270 | 1.320 | 1.270 | 1.310 | 191,082 | +0.04(+3.15%) |
Feb 19, 2014 | 1.340 | 1.360 | 1.270 | 1.270 | 418,519 | -0.09(-6.62%) |
Feb 18, 2014 | 1.280 | 1.360 | 1.270 | 1.360 | 362,558 | +0.09(+7.09%) |
Feb 14, 2014 | 1.240 | 1.270 | 1.270 | 1.270 | 422,500 | +0.04(+3.25%) |
Feb 13, 2014 | 1.220 | 1.240 | 1.190 | 1.230 | 168,231 | +0.01(+0.82%) |
Feb 12, 2014 | 1.290 | 1.300 | 1.190 | 1.220 | 282,620 | -0.04(-3.17%) |
Feb 11, 2014 | 1.200 | 1.280 | 1.190 | 1.260 | 292,131 | +0.07(+5.88%) |
Feb 10, 2014 | 1.150 | 1.200 | 1.150 | 1.190 | 155,197 | +0.04(+3.48%) |
Feb 07, 2014 | 1.160 | 1.200 | 1.150 | 1.150 | 216,259 | +0.00(+0.00%) |
Feb 06, 2014 | 1.150 | 1.200 | 1.150 | 1.150 | 145,830 | -0.01(-0.86%) |
Feb 05, 2014 | 1.190 | 1.200 | 1.150 | 1.160 | 219,828 | -0.03(-2.52%) |
Feb 04, 2014 | 1.220 | 1.250 | 1.180 | 1.190 | 246,431 | -0.03(-2.46%) |