Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.3709 | 0.3980 | 0.3600 | 0.3849 | 111,408 | +0.02(+6.62%) |
Apr 28, 2016 | 0.3770 | 0.3895 | 0.3400 | 0.3610 | 187,876 | -0.01(-2.46%) |
Apr 27, 2016 | 0.3601 | 0.3769 | 0.3300 | 0.3701 | 75,014 | +0.01(+1.37%) |
Apr 26, 2016 | 0.3750 | 0.3750 | 0.3550 | 0.3651 | 49,444 | -0.01(-2.61%) |
Apr 25, 2016 | 0.3675 | 0.3770 | 0.3675 | 0.3749 | 58,201 | +0.01(+1.88%) |
Apr 22, 2016 | 0.3720 | 0.3770 | 0.3305 | 0.3680 | 210,712 | -0.01(-1.60%) |
Apr 21, 2016 | 0.3700 | 0.3770 | 0.3519 | 0.3740 | 243,809 | +0.02(+5.35%) |
Apr 20, 2016 | 0.3320 | 0.3770 | 0.3310 | 0.3550 | 674,355 | +0.02(+7.54%) |
Apr 19, 2016 | 0.3399 | 0.3399 | 0.3300 | 0.3301 | 64,661 | +0.00(+0.03%) |
Apr 18, 2016 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 72,952 | +0.01(+1.54%) |
Apr 15, 2016 | 0.3150 | 0.3380 | 0.3150 | 0.3250 | 136,257 | +0.02(+4.84%) |
Apr 14, 2016 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 68,536 | -0.00(-0.06%) |
Apr 13, 2016 | 0.3192 | 0.3300 | 0.3100 | 0.3102 | 111,618 | -0.01(-3.06%) |
Apr 12, 2016 | 0.3200 | 0.3380 | 0.2800 | 0.3200 | 304,825 | +0.00(+0.00%) |
Apr 11, 2016 | 0.3100 | 0.3370 | 0.3005 | 0.3200 | 40,133 | +0.01(+3.23%) |
Apr 08, 2016 | 0.3200 | 0.3200 | 0.3000 | 0.3100 | 95,398 | +0.00(+0.00%) |
Apr 07, 2016 | 0.3404 | 0.3459 | 0.3100 | 0.3100 | 65,766 | -0.03(-8.15%) |
Apr 06, 2016 | 0.3390 | 0.3400 | 0.3301 | 0.3375 | 25,835 | +0.01(+4.13%) |
Apr 05, 2016 | 0.3395 | 0.3395 | 0.3241 | 0.3241 | 31,693 | +0.00(+0.03%) |
Apr 04, 2016 | 0.3205 | 0.3390 | 0.3200 | 0.3240 | 38,069 | +0.00(+0.78%) |
Apr 01, 2016 | 0.3397 | 0.3400 | 0.3205 | 0.3215 | 38,996 | -0.02(-5.36%) |
Mar 31, 2016 | 0.3100 | 0.3400 | 0.3100 | 0.3397 | 49,852 | +0.00(+0.59%) |
Mar 30, 2016 | 0.3100 | 0.3378 | 0.3100 | 0.3377 | 42,989 | +0.03(+8.94%) |
Mar 29, 2016 | 0.3118 | 0.3200 | 0.3100 | 0.3100 | 102,607 | -0.01(-3.09%) |
Mar 28, 2016 | 0.3100 | 0.3298 | 0.3100 | 0.3199 | 77,310 | +0.01(+3.19%) |
Mar 24, 2016 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 75,800 | -0.03(-8.55%) |
Mar 23, 2016 | 0.3290 | 0.3400 | 0.3100 | 0.3390 | 81,586 | +0.01(+3.04%) |
Mar 22, 2016 | 0.3294 | 0.3460 | 0.3100 | 0.3290 | 91,785 | -0.00(-0.30%) |
Mar 21, 2016 | 0.3222 | 0.3500 | 0.3222 | 0.3300 | 77,172 | -0.01(-2.94%) |
Mar 18, 2016 | 0.3200 | 0.3400 | 0.2900 | 0.3400 | 117,516 | +0.02(+6.25%) |
Mar 17, 2016 | 0.3500 | 0.3600 | 0.2900 | 0.3200 | 304,726 | -0.02(-5.16%) |
Mar 16, 2016 | 0.3236 | 0.3580 | 0.3236 | 0.3374 | 75,536 | +0.02(+5.11%) |
Mar 15, 2016 | 0.3790 | 0.3790 | 0.2840 | 0.3210 | 350,226 | -0.06(-15.17%) |
Mar 14, 2016 | 0.3295 | 0.3897 | 0.3252 | 0.3784 | 539,359 | +0.05(+16.36%) |
Mar 11, 2016 | 0.3190 | 0.3295 | 0.3100 | 0.3252 | 560,753 | +0.02(+4.90%) |
Mar 10, 2016 | 0.2950 | 0.3195 | 0.2901 | 0.3100 | 292,760 | +0.02(+6.49%) |
Mar 09, 2016 | 0.2800 | 0.3100 | 0.2800 | 0.2911 | 339,271 | +0.03(+9.85%) |
Mar 08, 2016 | 0.2800 | 0.3300 | 0.2300 | 0.2650 | 654,365 | -0.02(-5.36%) |
Mar 07, 2016 | 0.2155 | 0.2890 | 0.2100 | 0.2800 | 815,083 | +0.07(+35.27%) |
Mar 04, 2016 | 0.2100 | 0.2200 | 0.2050 | 0.2070 | 322,664 | +0.00(+0.93%) |
Mar 03, 2016 | 0.2001 | 0.2100 | 0.2001 | 0.2051 | 289,192 | -0.00(-1.16%) |
Mar 02, 2016 | 0.2100 | 0.2100 | 0.2004 | 0.2075 | 182,317 | +0.00(+2.22%) |
Mar 01, 2016 | 0.2100 | 0.2100 | 0.2000 | 0.2030 | 95,286 | +0.00(+1.00%) |
Feb 29, 2016 | 0.2195 | 0.2195 | 0.2010 | 0.2010 | 147,008 | -0.01(-5.41%) |
Feb 26, 2016 | 0.2180 | 0.2180 | 0.2043 | 0.2125 | 96,414 | +0.00(+1.19%) |
Feb 25, 2016 | 0.2051 | 0.2100 | 0.2020 | 0.2100 | 59,369 | +0.01(+3.04%) |
Feb 24, 2016 | 0.2199 | 0.2200 | 0.2000 | 0.2038 | 61,877 | -0.02(-7.36%) |
Feb 23, 2016 | 0.2195 | 0.2200 | 0.2050 | 0.2200 | 51,855 | +0.00(+0.23%) |
Feb 22, 2016 | 0.2000 | 0.2195 | 0.2000 | 0.2195 | 109,091 | +0.03(+13.03%) |
Feb 19, 2016 | 0.2100 | 0.2195 | 0.1942 | 0.1942 | 67,059 | -0.01(-3.19%) |
Feb 18, 2016 | 0.2190 | 0.2195 | 0.2006 | 0.2006 | 56,384 | -0.01(-6.70%) |
Feb 17, 2016 | 0.2080 | 0.2200 | 0.2000 | 0.2150 | 92,188 | +0.01(+7.50%) |
Feb 16, 2016 | 0.2075 | 0.2116 | 0.1913 | 0.2000 | 40,140 | -0.00(-0.10%) |
Feb 12, 2016 | 0.2100 | 0.2002 | 0.2002 | 0.2002 | 221,100 | +0.00(+0.10%) |
Feb 11, 2016 | 0.2200 | 0.2200 | 0.1805 | 0.2000 | 159,280 | +0.02(+10.80%) |
Feb 10, 2016 | 0.1750 | 0.2100 | 0.1750 | 0.1805 | 80,709 | +0.02(+12.81%) |
Feb 09, 2016 | 0.2000 | 0.2200 | 0.1600 | 0.1600 | 332,074 | -0.05(-23.81%) |
Feb 08, 2016 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 139,600 | -0.01(-4.55%) |
Feb 05, 2016 | 0.2102 | 0.2200 | 0.2102 | 0.2200 | 25,072 | +0.01(+4.56%) |
Feb 04, 2016 | 0.2200 | 0.2200 | 0.2101 | 0.2104 | 52,902 | -0.00(-0.38%) |
Feb 03, 2016 | 0.2240 | 0.2391 | 0.2100 | 0.2112 | 95,254 | -0.01(-2.81%) |
Feb 02, 2016 | 0.2100 | 0.2297 | 0.2003 | 0.2173 | 70,396 | -0.00(-1.76%) |