Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	23.27	23.40	23.14	23.14	239,253	-0.13(-0.55%)
Apr 29, 2019	23.25	23.39	23.13	23.27	113,232	-0.01(-0.04%)
Apr 26, 2019	22.83	23.39	22.83	23.28	141,642	+0.48(+2.09%)
Apr 25, 2019	23.17	23.30	22.73	22.80	106,346	-0.36(-1.55%)
Apr 24, 2019	22.95	23.39	22.95	23.16	245,326	+0.18(+0.80%)
Apr 23, 2019	23.11	23.52	22.95	22.97	361,671	-0.10(-0.44%)
Apr 22, 2019	23.13	23.27	22.97	23.07	322,470	-0.06(-0.24%)
Apr 18, 2019	23.21	23.23	22.88	23.13	1,527,562	-0.13(-0.55%)
Apr 17, 2019	22.57	23.33	22.49	23.26	339,858	+0.84(+3.72%)
Apr 16, 2019	22.57	22.72	22.24	22.42	265,368	+0.41(+1.88%)
Apr 15, 2019	21.85	22.55	21.85	22.01	170,427	+0.36(+1.65%)
Apr 12, 2019	21.73	21.78	21.61	21.65	71,475	+0.14(+0.64%)
Apr 11, 2019	21.50	21.73	21.38	21.51	75,967	+0.01(+0.04%)
Apr 10, 2019	21.02	21.53	21.01	21.50	95,501	+0.41(+1.96%)
Apr 09, 2019	21.51	21.72	21.06	21.09	195,510	-0.49(-2.25%)
Apr 08, 2019	21.13	21.66	21.04	21.58	210,182	+0.31(+1.47%)
Apr 05, 2019	20.88	21.31	20.88	21.27	212,682	+0.43(+2.07%)
Apr 04, 2019	20.74	20.88	20.56	20.83	188,612	+0.09(+0.44%)
Apr 03, 2019	20.94	21.05	20.60	20.74	145,936	+0.05(+0.27%)
Apr 02, 2019	20.91	20.91	20.47	20.69	144,592	-0.18(-0.88%)
Apr 01, 2019	21.37	21.48	20.81	20.87	212,499	-0.37(-1.73%)
Mar 29, 2019	21.49	21.50	21.14	21.24	123,773	-0.25(-1.15%)
Mar 28, 2019	21.38	21.61	21.16	21.49	77,053	+0.25(+1.17%)
Mar 27, 2019	21.18	21.34	21.00	21.24	84,509	+0.09(+0.43%)
Mar 26, 2019	21.21	21.39	21.10	21.15	74,712	+0.13(+0.61%)
Mar 25, 2019	20.65	21.17	20.63	21.02	72,553	+0.30(+1.46%)
Mar 22, 2019	21.38	21.57	20.65	20.71	116,800	-0.81(-3.75%)
Mar 21, 2019	21.72	21.83	21.49	21.52	127,477	-0.24(-1.10%)
Mar 20, 2019	22.07	22.07	21.56	21.76	110,802	-0.38(-1.70%)
Mar 19, 2019	22.10	22.28	22.00	22.14	61,133	+0.15(+0.67%)
Mar 18, 2019	21.80	22.02	21.62	21.99	106,183	+0.19(+0.88%)
Mar 15, 2019	22.23	22.49	21.72	21.80	420,243	-0.26(-1.17%)
Mar 14, 2019	22.50	22.50	21.98	22.05	102,124	-0.39(-1.72%)
Mar 13, 2019	22.29	22.51	22.26	22.44	84,663	+0.21(+0.94%)
Mar 12, 2019	22.18	22.25	21.97	22.23	125,456	+0.14(+0.62%)
Mar 11, 2019	21.87	22.11	21.76	22.09	98,333	+0.25(+1.13%)
Mar 08, 2019	21.68	21.97	21.68	21.85	165,794	+0.05(+0.25%)
Mar 07, 2019	21.79	21.94	21.51	21.79	117,025	-0.04(-0.17%)
Mar 06, 2019	22.09	22.31	21.77	21.83	197,272	-0.34(-1.52%)
Mar 05, 2019	22.78	22.78	21.81	22.17	254,964	-0.57(-2.53%)
Mar 04, 2019	23.11	23.24	22.52	22.74	241,391	-0.35(-1.50%)
Mar 01, 2019	22.41	23.19	22.41	23.09	267,922	+0.36(+1.57%)
Feb 28, 2019	20.99	22.91	20.61	22.73	251,818	+0.01(+0.04%)
Feb 27, 2019	22.37	22.88	22.35	22.72	166,940	+0.22(+0.97%)
Feb 26, 2019	22.50	22.56	22.33	22.50	143,432	-0.06(-0.28%)
Feb 25, 2019	22.26	22.68	22.26	22.57	123,464	+0.34(+1.52%)
Feb 22, 2019	21.87	22.25	21.85	22.23	150,781	+0.50(+2.31%)
Feb 21, 2019	21.74	21.88	21.60	21.73	64,394	-0.03(-0.13%)
Feb 20, 2019	21.29	21.85	21.29	21.76	136,623	+0.26(+1.23%)
Feb 19, 2019	21.56	21.60	21.44	21.49	100,702	-0.08(-0.38%)
Feb 15, 2019	21.60	21.83	21.47	21.57	227,706	+0.16(+0.72%)
Feb 14, 2019	21.46	21.53	21.31	21.42	138,149	-0.10(-0.47%)
Feb 13, 2019	21.48	21.69	21.47	21.52	116,046	+0.05(+0.21%)
Feb 12, 2019	21.32	21.54	21.26	21.47	60,017	+0.26(+1.20%)
Feb 11, 2019	21.14	21.36	21.06	21.22	62,547	+0.10(+0.48%)
Feb 08, 2019	21.12	21.24	20.85	21.12	117,579	-0.06(-0.30%)
Feb 07, 2019	21.22	21.28	20.98	21.18	72,541	-0.24(-1.11%)
Feb 06, 2019	21.60	21.66	21.37	21.42	116,022	-0.18(-0.84%)
Feb 05, 2019	21.37	21.82	21.37	21.60	114,180	+0.22(+1.02%)
Feb 04, 2019	21.11	21.47	21.09	21.38	130,485	+0.25(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.